FTLS Options History — October 2025 In October 2025, FTLS traded between $67.86 and $71.46. ATM implied volatility averaged 28.1%, placing in the 27.2% IV rank vs the trailing year. The 30-day expected move averaged 6.1%. IV traded above realized volatility by 8.1% (HV 20d: 20.0%). Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 68.2% change2025-10-14 : Highest IV Rank — 96.6%2025-10-03 : Largest Expected Move — 7.7%Monthly Statistics Metric Avg Min Max Open Close Price $70.00 $67.86 $71.46 $70.56 $70.14 ATM IV 28.1% 19.9% 62.6% 26.4% 25.1% Expected Move 6.1% 5.0% 7.7% 7.6% 7.2% HV 20d 20.0% 16.1% 24.0% 22.1% 24.0% HV 60d 22.5% 20.8% 24.4% 20.8% 24.4% IV Rank 27.2% 10.9% 96.6% 23.8% 21.2% IV Percentile 62.0% 32.9% 99.6% 74.6% 67.5% Term Structure -4.9% -7.9% -2.5% -7.9% -7.4% Skew 25d 3.9% -0.1% 8.5% 6.2% -0.1% Skew 10d 10.0% 2.9% 17.1% 14.4% 2.9% Call IV 25d 22.3% 17.3% 29.7% 26.6% 29.7% Put IV 25d 26.2% 21.5% 33.7% 32.7% 29.6% Bid-Ask Spread % 172.13 167.36 176.96 174.03 167.64 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 764 641 850 719 768 Net DEX -16.1K -18.2K -12.8K -17.0K -16.1K Net VEX -37 -45 -28 -36 -36 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $70.56 $0.00 26.4% 7.6% 22.1% 23.8% 0.0% 6.2% -7.9% 719 -17.0K -36 0.00 174.03 N/A N/A 0 0 3 0 2025-10-02 $71.13 $0.00 26.7% 7.7% 21.1% 24.5% 0.0% 8.5% -7.9% 665 -17.7K -33 0.00 170.75 N/A N/A 0 0 3 0 2025-10-03 $71.38 $0.00 26.9% 7.7% 20.2% 24.8% 0.0% 7.8% -7.5% 641 -18.1K -33 0.00 171.02 N/A N/A 0 0 3 0 2025-10-06 $70.18 $0.00 30.1% 5.0% 21.2% 31.2% 0.0% 4.2% -4.4% 746 -16.3K -39 0.00 169.20 N/A N/A 0 0 3 0 2025-10-07 $70.06 $0.00 31.1% 5.0% 20.1% 33.2% 0.0% 3.9% -4.8% 757 -16.2K -39 0.00 170.22 N/A N/A 0 0 3 0 2025-10-08 $69.97 $0.00 33.6% 5.2% 19.1% 38.3% 0.0% 4.0% -5.0% 771 -16.1K -39 0.00 172.29 N/A N/A 0 0 3 0 2025-10-09 $70.19 $0.00 35.9% 5.1% 18.0% 42.8% 0.0% 4.4% -4.0% 755 -16.4K -38 0.00 171.86 N/A N/A 0 0 3 0 2025-10-10 $68.68 $0.00 41.0% 5.5% 19.6% 53.1% 0.0% 2.8% -5.2% 820 -14.1K -45 0.00 175.59 N/A N/A 0 0 3 0 2025-10-13 $68.81 $0.00 49.4% 5.6% 18.8% 70.0% 0.0% 2.5% -6.2% 850 -14.4K -43 0.00 175.94 N/A N/A 0 0 3 0 2025-10-14 $69.94 $0.00 62.6% 5.4% 16.1% 96.6% 0.0% 5.1% -4.7% 791 -16.1K -38 0.00 176.96 N/A N/A 0 0 3 0 2025-10-15 $68.98 $0.00 19.9% 5.7% 16.6% 10.9% 0.0% 2.6% -5.8% 839 -14.6K -42 0.00 174.94 N/A N/A 0 0 3 0 2025-10-16 $67.86 $0.00 21.1% 6.1% 17.0% 13.2% 0.0% 0.6% -3.9% 836 -12.8K -45 0.00 175.30 N/A N/A 0 0 3 0 2025-10-17 $69.05 $0.00 20.8% 6.0% 18.2% 12.6% 0.0% 2.8% -3.1% 843 -14.7K -42 0.00 175.06 N/A N/A 0 0 3 0 2025-10-20 $69.50 $0.00 21.3% 6.1% 18.0% 13.6% 0.0% 3.5% -3.3% 817 -15.3K -39 0.00 173.92 N/A N/A 0 0 3 0 2025-10-21 $70.68 $0.00 20.0% 5.7% 18.9% 11.0% 0.0% 6.4% -2.5% 731 -17.1K -34 0.00 173.62 N/A N/A 0 0 3 0 2025-10-22 $69.31 $0.00 21.4% 6.1% 20.2% 13.8% 0.0% 2.9% -3.2% 830 -15.0K -39 0.00 172.80 N/A N/A 0 0 3 0 2025-10-23 $69.49 $0.00 22.0% 6.3% 20.1% 15.1% 0.0% 3.5% -4.2% 833 -15.4K -39 0.00 174.44 N/A N/A 0 0 3 0 2025-10-24 $70.96 $0.00 20.4% 5.8% 20.8% 11.7% 0.0% 7.2% -2.8% 706 -17.5K -31 0.00 171.72 N/A N/A 0 0 3 0 2025-10-27 $71.46 $0.00 21.2% 6.1% 20.7% 13.4% 0.0% 8.2% -3.0% 655 -18.2K -28 0.00 169.17 N/A N/A 0 0 3 0 2025-10-28 $69.60 $0.00 22.9% 6.6% 22.4% 16.7% 0.0% 2.4% -6.1% 809 -15.4K -38 0.00 167.67 N/A N/A 0 0 3 0 2025-10-29 $71.20 $0.00 23.1% 6.6% 23.9% 17.2% 0.0% 0.8% -4.8% 681 -17.6K -31 0.00 167.56 N/A N/A 0 0 3 0 2025-10-30 $70.94 $0.00 23.3% 6.7% 23.7% 17.7% 0.0% 0.6% -5.9% 703 -17.2K -33 0.00 167.36 N/A N/A 0 0 3 0 2025-10-31 $70.14 $0.00 25.1% 7.2% 24.0% 21.2% 0.0% -0.1% -7.4% 768 -16.1K -36 0.00 167.64 N/A N/A 0 0 3 0
« Sep 2025 | All History | Nov 2025 » Home FTLS History October 2025