FTLS Options History — September 2025 In September 2025, FTLS traded between $67.71 and $70.76. ATM implied volatility averaged 24.3%, placing in the 21.2% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded below realized volatility by 3.7% (HV 20d: 28.0%). Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-09-05 : Highest Volume — 4 contracts2025-09-10 : Largest IV drop — 39.5% change2025-09-09 : Highest IV Rank — 38.1%2025-09-03 : Largest Expected Move — 8.1%Monthly Statistics Metric Avg Min Max Open Close Price $69.28 $67.71 $70.76 $68.50 $70.76 ATM IV 24.3% 19.7% 32.5% 26.3% 26.4% Expected Move 6.3% 5.2% 8.1% 7.5% 7.6% HV 20d 28.0% 22.2% 32.0% 28.2% 22.2% HV 60d 20.1% 18.5% 21.4% 18.5% 20.9% IV Rank 21.2% 13.3% 38.1% 26.1% 23.8% IV Percentile 58.9% 34.9% 86.9% 75.0% 75.0% Term Structure -5.0% -8.0% -2.2% -6.6% -8.0% Skew 25d 3.0% -1.7% 7.5% 1.5% 7.5% Skew 10d 10.0% 6.0% 15.7% 10.1% 15.7% Call IV 25d 24.1% 19.9% 33.0% 33.0% 25.0% Put IV 25d 27.1% 20.1% 34.9% 34.5% 32.5% Bid-Ask Spread % 177.26 173.13 180.74 176.91 174.03 Gamma HHI 0.81 0.55 1.00 1.00 1.00 Net GEX 52 -940 870 571 699 Net DEX -10.6K -17.3K 906 -13.3K -17.3K Net VEX -50 -67 -36 -53 -36 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.19 0 4 0 0 Total OI 4.905 3 7 3 3
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $68.50 $0.00 26.3% 7.5% 28.2% 26.1% 0.0% 1.5% -6.6% 571 -13.3K -53 0.00 176.91 N/A N/A 0 0 3 0 2025-09-03 $69.03 $0.00 28.2% 8.1% 27.8% 29.8% 0.0% 2.7% -7.7% 813 -15.2K -47 0.00 180.74 N/A N/A 0 0 3 0 2025-09-04 $67.83 $0.00 27.5% 5.3% 28.6% 28.5% 0.0% 1.0% -3.0% 870 -13.3K -51 0.00 179.25 N/A N/A 0 0 3 0 2025-09-05 $69.13 $0.00 29.4% 5.2% 29.2% 32.1% 0.0% 3.5% -2.2% 815 -15.3K -46 0.00 179.35 N/A N/A 0 4 3 0 2025-09-08 $69.40 $0.00 31.7% 5.3% 29.2% 36.7% 0.0% 4.0% -2.4% -867 -5.9K -62 0.00 178.91 N/A N/A 0 0 3 4 2025-09-09 $68.19 $0.00 32.5% 5.5% 28.7% 38.1% 0.0% 0.9% -3.2% -860 -1.2K -67 0.00 179.42 N/A N/A 0 0 3 4 2025-09-10 $69.47 $0.00 19.7% 5.6% 29.4% 13.3% 0.0% 4.0% -3.3% -911 -6.2K -60 0.00 179.36 N/A N/A 0 0 3 4 2025-09-11 $68.31 $0.00 19.8% 5.7% 29.3% 13.6% 0.0% 1.2% -4.0% -880 -1.5K -65 0.00 179.98 N/A N/A 0 0 3 4 2025-09-12 $68.73 $0.00 19.7% 5.6% 29.4% 13.3% 0.0% 1.5% -3.6% -924 -3.1K -63 0.00 177.73 N/A N/A 0 0 3 4 2025-09-15 $67.71 $0.00 21.8% 6.3% 29.8% 17.4% 0.0% 0.4% -5.7% -840 906 -61 0.00 177.63 N/A N/A 0 0 3 4 2025-09-16 $69.87 $0.00 21.3% 6.1% 32.0% 16.5% 0.0% 4.5% -4.1% -911 -7.5K -50 0.00 177.62 N/A N/A 0 0 3 4 2025-09-17 $69.24 $0.00 21.1% 6.1% 28.9% 16.1% 0.0% 2.8% -4.2% -940 -5.0K -53 0.00 177.62 N/A N/A 0 0 3 4 2025-09-18 $69.97 $0.00 20.9% 6.0% 28.0% 15.8% 0.0% -1.7% -3.4% -906 -7.8K -46 0.00 176.74 N/A N/A 0 0 3 4 2025-09-19 $70.18 $0.00 21.4% 6.1% 27.8% 13.8% 0.0% 5.2% -4.5% 741 -16.5K -40 0.00 176.63 N/A N/A 0 0 3 4 2025-09-22 $69.41 $0.00 24.0% 6.9% 27.9% 18.9% 0.0% 3.0% -6.9% 792 -15.4K -43 0.00 176.68 N/A N/A 0 0 3 0 2025-09-23 $69.83 $0.00 23.1% 6.6% 26.8% 17.1% 0.0% 4.0% -6.4% 760 -15.9K -42 0.00 174.03 N/A N/A 0 0 3 0 2025-09-24 $69.65 $0.00 23.2% 6.7% 26.7% 17.4% 0.0% 3.4% -6.3% 774 -15.7K -43 0.00 174.82 N/A N/A 0 0 3 0 2025-09-25 $69.35 $0.00 23.9% 6.9% 26.8% 18.8% 0.0% 2.9% -6.4% 795 -15.2K -44 0.00 176.19 N/A N/A 0 0 3 0 2025-09-26 $70.42 $0.00 23.4% 6.7% 26.2% 17.7% 0.0% 6.4% -4.4% 727 -16.9K -37 0.00 175.76 N/A N/A 0 0 3 0 2025-09-29 $69.88 $0.00 25.0% 7.2% 24.6% 21.0% 0.0% 4.3% -7.8% 770 -16.0K -40 0.00 173.13 N/A N/A 0 0 3 0 2025-09-30 $70.76 $0.00 26.4% 7.6% 22.2% 23.8% 0.0% 7.5% -8.0% 699 -17.3K -36 0.00 174.03 N/A N/A 0 0 3 0
« Aug 2025 | All History | Oct 2025 » Home FTLS History September 2025