FTLS Options History — August 2025 In August 2025, FTLS traded between $65.80 and $69.01. ATM implied volatility averaged 29.3%, placing in the 32.0% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 13.0% (HV 20d: 16.3%). Net GEX was positive for 5 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 67.4% change2025-08-12 : Highest IV Rank — 90.4%2025-08-01 : Largest Expected Move — 8.2%Monthly Statistics Metric Avg Min Max Open Close Price $67.33 $65.80 $69.01 $65.80 $66.28 ATM IV 29.3% 19.2% 59.4% 28.6% 28.2% Expected Move 6.2% 4.9% 8.2% 8.2% 8.1% HV 20d 16.3% 6.5% 26.6% 6.5% 26.6% HV 60d 13.6% 11.2% 17.2% 11.6% 17.2% IV Rank 32.0% 12.4% 90.4% 30.6% 29.8% IV Percentile 67.2% 31.3% 99.6% 79.8% 79.0% Term Structure -5.7% -10.8% -2.8% -10.8% -10.6% Skew 25d 1.0% -0.1% 2.6% 0.9% 0.4% Skew 10d 3.7% -3.4% 8.1% -3.4% -0.5% Call IV 25d 25.0% 20.8% 37.2% 37.2% 30.8% Put IV 25d 26.0% 22.1% 38.1% 38.1% 31.2% Bid-Ask Spread % 179.82 178.97 180.60 178.97 179.92 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 203 0 880 0 877 Net DEX -2.8K -13.5K 0 0 -11.0K Net VEX -13 -55 0 0 -54 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.714 0 3 0 3
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $65.80 $0.00 28.6% 8.2% 6.5% 30.6% 0.0% 0.9% -10.8% 0 0 0 0.00 178.97 N/A N/A 0 0 0 0 2025-08-04 $67.09 $0.00 30.9% 4.9% 8.1% 35.1% 0.0% 1.3% -3.9% 0 0 0 0.00 179.07 N/A N/A 0 0 0 0 2025-08-05 $66.25 $0.00 34.0% 5.2% 9.0% 41.1% 0.0% 0.9% -4.1% 0 0 0 0.00 179.56 N/A N/A 0 0 0 0 2025-08-06 $66.67 $0.00 34.3% 5.1% 9.1% 41.6% 0.0% 1.0% -4.7% 0 0 0 0.00 179.86 N/A N/A 0 0 0 0 2025-08-07 $66.25 $0.00 37.7% 5.4% 9.5% 48.3% 0.0% 0.6% -5.2% 0 0 0 0.00 179.90 N/A N/A 0 0 0 0 2025-08-08 $66.23 $0.00 41.7% 5.7% 9.5% 56.0% 0.0% 0.7% -6.7% 0 0 0 0.00 179.81 N/A N/A 0 0 0 0 2025-08-11 $67.90 $0.00 55.0% 5.3% 12.6% 81.8% 0.0% 0.9% -4.2% 0 0 0 0.00 179.93 N/A N/A 0 0 0 0 2025-08-12 $67.66 $0.00 59.4% 5.2% 12.8% 90.4% 0.0% 0.7% -4.1% 0 0 0 0.00 180.01 N/A N/A 0 0 0 0 2025-08-13 $68.99 $0.00 19.4% 5.6% 14.2% 12.7% 0.0% 2.2% -4.5% 0 0 0 0.00 179.68 N/A N/A 0 0 0 0 2025-08-14 $69.01 $0.00 19.2% 5.5% 14.1% 12.4% 0.0% 2.6% -2.8% 0 0 0 0.00 180.38 N/A N/A 0 0 0 0 2025-08-15 $68.99 $0.00 19.9% 5.7% 14.2% 13.8% 0.0% 2.2% -3.7% 0 0 0 0.00 179.22 N/A N/A 0 0 0 0 2025-08-18 $68.90 $0.00 21.0% 6.0% 14.2% 15.9% 0.0% 1.9% -3.6% 0 0 0 0.00 180.15 N/A N/A 0 0 0 0 2025-08-19 $66.36 $0.00 22.3% 6.4% 20.2% 18.5% 0.0% 0.1% -5.6% 0 0 0 0.00 180.55 N/A N/A 0 0 0 0 2025-08-20 $67.89 $0.00 19.8% 5.7% 21.7% 13.5% 0.0% 0.9% -3.5% 0 0 0 0.00 180.55 N/A N/A 0 0 0 0 2025-08-21 $68.61 $0.00 22.3% 6.4% 21.8% 18.3% 0.0% 1.6% -4.5% 0 0 0 0.00 180.60 N/A N/A 0 0 0 0 2025-08-22 $67.98 $0.00 20.6% 5.9% 22.2% 15.1% 0.0% 0.6% -4.5% 0 0 0 0.00 179.37 N/A N/A 0 0 0 0 2025-08-25 $66.62 $0.00 23.6% 6.8% 23.6% 20.9% 0.0% 0.1% -7.2% 770 -11.5K -55 0.00 179.20 N/A N/A 0 0 3 0 2025-08-26 $66.25 $0.00 26.9% 7.7% 23.7% 27.4% 0.0% -0.1% -9.9% 879 -11.0K -55 0.00 179.78 N/A N/A 0 0 3 0 2025-08-27 $66.38 $0.00 27.8% 8.0% 23.7% 29.1% 0.0% 0.1% -9.9% 880 -11.2K -54 0.00 179.88 N/A N/A 0 0 3 0 2025-08-28 $67.92 $0.00 23.3% 6.7% 25.0% 20.3% 0.0% 0.6% -5.7% 862 -13.5K -52 0.00 179.88 N/A N/A 0 0 3 0 2025-08-29 $66.28 $0.00 28.2% 8.1% 26.6% 29.8% 0.0% 0.4% -10.6% 877 -11.0K -54 0.00 179.92 N/A N/A 0 0 3 0
« Jul 2025 | All History | Sep 2025 » Home FTLS History August 2025