FTLS Options History — July 2025 In July 2025, FTLS traded between $64.33 and $65.36. ATM implied volatility averaged 14.6%, placing in the 3.4% IV rank vs the trailing year. The 30-day expected move averaged 4.2%. IV traded above realized volatility by 3.5% (HV 20d: 11.1%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-07-03 : Largest IV spike — 1.4% change2025-07-03 : Highest IV Rank — 3.8%2025-07-03 : Largest Expected Move — 4.2%Monthly Statistics Metric Avg Min Max Open Close Price $65.00 $64.33 $65.36 $64.94 $65.33 ATM IV 14.6% 14.5% 14.8% 14.6% 14.6% Expected Move 4.2% 4.2% 4.2% 4.2% 4.2% HV 20d 11.1% 6.0% 14.2% 13.2% 6.0% HV 60d 16.2% 11.6% 21.3% 21.3% 11.6% IV Rank 3.4% 3.3% 3.8% 3.4% 3.4% IV Percentile 2.8% 0.8% 7.5% 2.4% 7.5% Term Structure -3.1% -3.2% -3.0% -3.1% -3.1% Skew 25d 0.5% 0.2% 0.9% 0.6% 0.3% Skew 10d 0.9% 0.4% 1.5% 1.1% 0.6% Call IV 25d 14.5% 14.3% 14.6% 14.4% 14.6% Put IV 25d 15.0% 14.9% 15.2% 15.0% 14.9% Bid-Ask Spread % 15.83 14.75 18.42 15.59 14.80 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $64.94 $0.00 14.6% 4.2% 13.2% 3.4% 0.0% 0.6% -3.1% 0 0 0 0.00 15.59 N/A N/A 0 0 0 0 2025-07-02 $65.02 $0.00 14.6% 4.2% 13.2% 3.4% 0.0% 0.5% -3.1% 0 0 0 0.00 15.84 N/A N/A 0 0 0 0 2025-07-03 $64.33 $0.00 14.8% 4.2% 13.5% 3.8% 0.0% 0.9% -3.1% 0 0 0 0.00 17.41 N/A N/A 0 0 0 0 2025-07-08 $65.05 $0.00 14.6% 4.2% 14.2% 3.5% 0.0% 0.5% -3.1% 0 0 0 0.00 16.04 N/A N/A 0 0 0 0 2025-07-09 $64.90 $0.00 14.6% 4.2% 14.2% 3.4% 0.0% 0.6% -3.0% 0 0 0 0.00 15.79 N/A N/A 0 0 0 0 2025-07-10 $64.89 $0.00 14.6% 4.2% 13.4% 3.4% 0.0% 0.7% -3.0% 0 0 0 0.00 15.90 N/A N/A 0 0 0 0 2025-07-11 $64.91 $0.00 14.6% 4.2% 13.4% 3.4% 0.0% 0.6% -3.0% 0 0 0 0.00 15.84 N/A N/A 0 0 0 0 2025-07-14 $64.81 $0.00 14.6% 4.2% 13.4% 3.4% 0.0% 0.7% -3.1% 0 0 0 0.00 15.99 N/A N/A 0 0 0 0 2025-07-15 $64.87 $0.00 14.6% 4.2% 13.4% 3.4% 0.0% 0.7% -3.0% 0 0 0 0.00 16.49 N/A N/A 0 0 0 0 2025-07-16 $64.91 $0.00 14.6% 4.2% 13.3% 3.4% 0.0% 0.5% -3.1% 0 0 0 0.00 15.99 N/A N/A 0 0 0 0 2025-07-17 $64.80 $0.00 14.6% 4.2% 13.2% 3.4% 0.0% 0.7% -3.1% 0 0 0 0.00 18.42 N/A N/A 0 0 0 0 2025-07-18 $64.94 $0.00 14.6% 4.2% 13.2% 3.4% 0.0% 0.5% -3.2% 0 0 0 0.00 17.40 N/A N/A 0 0 0 0 2025-07-21 $65.00 $0.00 14.6% 4.2% 13.2% 3.4% 0.0% 0.4% -3.1% 0 0 0 0.00 15.21 N/A N/A 0 0 0 0 2025-07-22 $65.10 $0.00 14.6% 4.2% 13.2% 3.4% 0.0% 0.4% -3.1% 0 0 0 0.00 15.15 N/A N/A 0 0 0 0 2025-07-23 $65.09 $0.00 14.6% 4.2% 9.6% 3.4% 0.0% 0.5% -3.1% 0 0 0 0.00 15.40 N/A N/A 0 0 0 0 2025-07-24 $65.09 $0.00 14.5% 4.2% 6.2% 3.3% 0.0% 0.4% -3.1% 0 0 0 0.00 15.22 N/A N/A 0 0 0 0 2025-07-25 $65.25 $0.00 14.5% 4.2% 6.0% 3.3% 0.0% 0.3% -3.0% 0 0 0 0.00 15.33 N/A N/A 0 0 0 0 2025-07-28 $65.36 $0.00 14.6% 4.2% 6.0% 3.4% 0.0% 0.2% -3.1% 0 0 0 0.00 14.90 N/A N/A 0 0 0 0 2025-07-29 $65.25 $0.00 14.6% 4.2% 6.0% 3.4% 0.0% 0.3% -3.0% 0 0 0 0.00 14.75 N/A N/A 0 0 0 0 2025-07-30 $65.23 $0.00 14.5% 4.2% 6.0% 3.3% 0.0% 0.4% -3.1% 0 0 0 0.00 14.92 N/A N/A 0 0 0 0 2025-07-31 $65.33 $0.00 14.6% 4.2% 6.0% 3.4% 0.0% 0.3% -3.1% 0 0 0 0.00 14.80 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home FTLS History July 2025