FTLS Options History — June 2025 In June 2025, FTLS traded between $63.01 and $65.79. ATM implied volatility averaged 21.1%, placing in the 16.0% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded above realized volatility by 9.5% (HV 20d: 11.6%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-06-20 : Largest IV drop — 42.3% change2025-06-18 : Highest IV Rank — 24.1%2025-06-05 : Largest Expected Move — 7.1%Monthly Statistics Metric Avg Min Max Open Close Price $64.86 $63.01 $65.79 $65.38 $64.84 ATM IV 21.1% 14.5% 25.3% 24.4% 14.6% Expected Move 5.6% 4.2% 7.1% 7.0% 4.2% HV 20d 11.6% 7.7% 14.5% 14.5% 13.2% HV 60d 21.4% 20.7% 22.2% 22.2% 21.5% IV Rank 16.0% 3.3% 24.1% 22.4% 3.4% IV Percentile 44.8% 0.4% 73.4% 68.3% 1.6% Term Structure -5.9% -9.0% -2.9% -8.7% -3.0% Skew 25d -0.3% -2.0% 1.6% -1.9% 0.7% Skew 10d 0.4% -1.6% 2.6% -1.4% 1.3% Call IV 25d 18.9% 14.1% 23.8% 23.4% 14.4% Put IV 25d 18.6% 15.0% 22.6% 21.5% 15.1% Bid-Ask Spread % 18.03 15.55 22.81 22.46 15.55 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $65.38 $0.00 24.4% 7.0% 14.5% 22.4% 0.0% -1.9% -8.7% 0 0 0 0.00 22.46 N/A N/A 0 0 0 0 2025-06-03 $65.50 $0.00 24.4% 7.0% 14.0% 22.5% 0.0% -1.9% -8.7% 0 0 0 0.00 22.81 N/A N/A 0 0 0 0 2025-06-04 $65.77 $0.00 24.6% 7.1% 14.0% 22.9% 0.0% -2.0% -8.6% 0 0 0 0.00 20.47 N/A N/A 0 0 0 0 2025-06-05 $65.77 $0.00 24.6% 7.1% 14.0% 22.9% 0.0% -1.9% -8.7% 0 0 0 0.00 20.71 N/A N/A 0 0 0 0 2025-06-06 $65.79 $0.00 24.6% 7.1% 12.9% 22.9% 0.0% -1.9% -8.7% 0 0 0 0.00 20.78 N/A N/A 0 0 0 0 2025-06-09 $64.91 $0.00 24.3% 7.0% 13.8% 22.3% 0.0% -1.4% -8.9% 0 0 0 0.00 16.98 N/A N/A 0 0 0 0 2025-06-10 $64.82 $0.00 24.3% 7.0% 10.9% 22.3% 0.0% -1.1% -8.8% 0 0 0 0.00 17.49 N/A N/A 0 0 0 0 2025-06-11 $64.81 $0.00 24.4% 7.0% 8.9% 22.4% 0.0% -0.9% -8.9% 0 0 0 0.00 17.56 N/A N/A 0 0 0 0 2025-06-12 $64.75 $0.00 24.4% 7.0% 8.9% 22.4% 0.0% -1.0% -8.8% 0 0 0 0.00 17.94 N/A N/A 0 0 0 0 2025-06-13 $65.00 $0.00 24.5% 7.0% 9.0% 22.7% 0.0% -1.4% -9.0% 0 0 0 0.00 15.83 N/A N/A 0 0 0 0 2025-06-16 $64.65 $0.00 24.6% 4.2% 8.8% 22.8% 0.0% 0.9% -3.0% 0 0 0 0.00 17.04 N/A N/A 0 0 0 0 2025-06-17 $64.66 $0.00 24.8% 4.2% 8.8% 23.3% 0.0% 0.9% -3.0% 0 0 0 0.00 16.89 N/A N/A 0 0 0 0 2025-06-18 $64.64 $0.00 25.3% 4.2% 8.4% 24.1% 0.0% 0.9% -3.0% 0 0 0 0.00 16.88 N/A N/A 0 0 0 0 2025-06-20 $64.53 $0.00 14.6% 4.2% 7.7% 3.4% 0.0% 0.9% -3.1% 0 0 0 0.00 17.11 N/A N/A 0 0 0 0 2025-06-23 $63.01 $0.00 14.7% 4.2% 11.1% 3.7% 0.0% 1.6% -2.9% 0 0 0 0.00 17.29 N/A N/A 0 0 0 0 2025-06-24 $64.36 $0.00 14.8% 4.2% 13.8% 3.8% 0.0% 1.1% -2.9% 0 0 0 0.00 17.34 N/A N/A 0 0 0 0 2025-06-25 $64.72 $0.00 14.5% 4.2% 13.3% 3.3% 0.0% 0.8% -3.0% 0 0 0 0.00 16.56 N/A N/A 0 0 0 0 2025-06-26 $64.64 $0.00 14.5% 4.2% 13.2% 3.3% 0.0% 0.8% -3.0% 0 0 0 0.00 16.64 N/A N/A 0 0 0 0 2025-06-27 $64.70 $0.00 14.5% 4.2% 13.2% 3.3% 0.0% 0.7% -3.1% 0 0 0 0.00 16.33 N/A N/A 0 0 0 0 2025-06-30 $64.84 $0.00 14.6% 4.2% 13.2% 3.4% 0.0% 0.7% -3.0% 0 0 0 0.00 15.55 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home FTLS History June 2025