FTLS Options History — May 2025 In May 2025, FTLS traded between $63.38 and $66.10. ATM implied volatility averaged 28.1%, placing in the 29.7% IV rank vs the trailing year. The 30-day expected move averaged 6.4%. IV traded above realized volatility by 4.3% (HV 20d: 23.9%). Max pain ranged from $59.00 to $59.00. Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 61.2% change2025-05-02 : Highest IV Rank — 72.3%2025-05-02 : Largest Expected Move — 14.4%Monthly Statistics Metric Avg Min Max Open Close Price $64.85 $63.38 $66.10 $64.77 $65.34 Max Pain $59.00 $59.00 $59.00 $59.00 $59.00 ATM IV 28.1% 17.1% 50.1% 47.7% 24.3% Expected Move 6.4% 4.8% 14.4% 13.7% 7.0% HV 20d 23.9% 15.2% 32.1% 32.1% 15.2% HV 60d 22.2% 21.5% 22.7% 21.5% 22.3% IV Rank 29.7% 8.3% 72.3% 67.6% 22.3% IV Percentile 60.8% 9.1% 98.4% 98.4% 67.9% Term Structure -7.2% -23.7% -2.7% -22.5% -8.6% Skew 25d 1.2% -2.0% 3.9% 3.9% -2.0% Skew 10d 4.2% -1.9% 21.2% 21.2% -1.9% Call IV 25d 24.7% 18.1% 69.3% 63.6% 23.4% Put IV 25d 25.9% 19.9% 70.8% 67.5% 21.4% Bid-Ask Spread % 133.42 12.56 167.20 167.20 21.94 Gamma HHI 0.57 0.50 0.69 0.64 0.50 Net GEX 556 0 1.4K 1.0K 0 Net DEX -19.0K -37.7K 0 -31.1K 0 Net VEX -6 -23 0 -21 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3.429 0 6 6 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $64.77 $59.00 47.7% 13.7% 32.1% 67.6% 0.0% 3.9% -22.5% 1.0K -31.1K -21 0.00 167.20 N/A N/A 0 0 6 0 2025-05-02 $64.01 $59.00 50.1% 14.4% 31.9% 72.3% 0.0% 1.5% -23.7% 1.1K -29.3K -23 0.00 166.73 N/A N/A 0 0 6 0 2025-05-05 $63.48 $0.00 26.1% 5.7% 30.3% 25.8% 0.0% 0.7% -6.1% 978 -26.9K -22 0.00 159.32 N/A N/A 0 0 6 0 2025-05-06 $63.40 $0.00 33.1% 5.6% 30.3% 39.4% 0.0% 1.4% -5.3% 1.4K -31.9K -14 0.00 159.25 N/A N/A 0 0 6 0 2025-05-07 $63.38 $0.00 34.3% 5.7% 30.2% 41.7% 0.0% 1.4% -5.8% 1.0K -26.9K -20 0.00 159.34 N/A N/A 0 0 6 0 2025-05-08 $64.45 $0.00 30.5% 5.1% 28.2% 34.3% 0.0% 2.1% -4.2% 1.0K -35.0K -8 0.00 158.90 N/A N/A 0 0 6 0 2025-05-09 $64.36 $0.00 32.6% 5.2% 25.6% 38.5% 0.0% 2.2% -4.0% 1.1K -34.8K -8 0.00 159.37 N/A N/A 0 0 6 0 2025-05-12 $65.87 $0.00 48.0% 5.0% 26.5% 68.4% 0.0% 3.2% -2.7% 596 -37.7K -3 0.00 159.36 N/A N/A 0 0 6 0 2025-05-13 $64.72 $0.00 44.0% 4.8% 25.6% 60.6% 0.0% 1.3% -4.1% 894 -35.9K -4 0.00 159.03 N/A N/A 0 0 6 0 2025-05-14 $64.84 $0.00 17.1% 4.9% 24.4% 8.3% 0.0% 1.0% -4.2% 832 -36.3K -3 0.00 159.12 N/A N/A 0 0 6 0 2025-05-15 $64.69 $0.00 17.6% 5.1% 22.3% 9.4% 0.0% 1.0% -5.1% 852 -36.2K -2 0.00 158.62 N/A N/A 0 0 6 0 2025-05-16 $65.16 $0.00 17.8% 5.1% 21.9% 9.7% 0.0% 1.1% -5.2% 949 -36.2K -1 0.00 158.84 N/A N/A 0 0 6 0 2025-05-19 $65.11 $0.00 19.3% 5.5% 21.6% 12.6% 0.0% 1.3% -7.0% 0 0 0 0.00 159.26 N/A N/A 0 0 0 0 2025-05-20 $65.52 $0.00 17.9% 5.1% 21.7% 9.9% 0.0% 1.5% -5.0% 0 0 0 0.00 158.80 N/A N/A 0 0 0 0 2025-05-21 $66.10 $0.00 19.3% 5.5% 21.7% 12.6% 0.0% 3.5% -3.6% 0 0 0 0.00 158.66 N/A N/A 0 0 0 0 2025-05-22 $65.87 $0.00 18.9% 5.4% 19.9% 11.7% 0.0% 2.3% -4.2% 0 0 0 0.00 158.57 N/A N/A 0 0 0 0 2025-05-23 $65.63 $0.00 19.6% 5.6% 18.9% 13.1% 0.0% 2.2% -4.2% 0 0 0 0.00 158.54 N/A N/A 0 0 0 0 2025-05-27 $64.81 $0.00 24.2% 6.9% 17.9% 22.1% 0.0% -1.6% -8.2% 0 0 0 0.00 12.56 N/A N/A 0 0 0 0 2025-05-28 $65.15 $0.00 24.3% 7.0% 18.0% 22.2% 0.0% -1.8% -8.4% 0 0 0 0.00 24.01 N/A N/A 0 0 0 0 2025-05-29 $65.15 $0.00 24.3% 7.0% 16.9% 22.2% 0.0% -1.8% -8.5% 0 0 0 0.00 24.51 N/A N/A 0 0 0 0 2025-05-30 $65.34 $0.00 24.3% 7.0% 15.2% 22.3% 0.0% -2.0% -8.6% 0 0 0 0.00 21.94 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home FTLS History May 2025