FTLS Options History — April 2025 In April 2025, FTLS traded between $61.13 and $64.42. ATM implied volatility averaged 31.3%, placing in the 38.2% IV rank vs the trailing year. The 30-day expected move averaged 7.6%. IV traded above realized volatility by 6.6% (HV 20d: 24.7%). Max pain ranged from $59.00 to $59.00. Net GEX was positive for 17 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-08 : Highest Volume — 10 contracts2025-04-30 : Largest IV spike — 96.6% change2025-04-07 : Highest IV Rank — 100.0%2025-04-30 : Largest Expected Move — 13.6%Monthly Statistics Metric Avg Min Max Open Close Price $62.68 $61.13 $64.42 $63.85 $63.39 Max Pain $59.00 $59.00 $59.00 $59.00 $59.00 ATM IV 31.3% 21.5% 64.3% 23.6% 47.3% Expected Move 7.6% 4.8% 13.6% 4.8% 13.6% HV 20d 24.7% 16.6% 31.2% 16.6% 31.1% HV 60d 17.6% 13.2% 21.0% 13.4% 21.0% IV Rank 38.2% 16.8% 100.0% 27.5% 67.0% IV Percentile 76.9% 51.6% 100.0% 67.5% 98.4% Term Structure -8.4% -20.4% -2.5% -7.2% -20.4% VWIV 33.8% 32.5% 36.3% 32.5% 36.3% Skew 25d 0.7% -11.3% 12.8% 1.0% 0.7% Skew 10d 0.9% -13.6% 16.7% 1.4% 16.7% Call IV 25d 31.4% 18.3% 66.2% 27.9% 66.2% Put IV 25d 32.1% 19.7% 66.9% 28.9% 66.9% Bid-Ask Spread % 163.66 155.53 185.46 171.59 168.07 Gamma HHI 0.60 0.36 1.00 1.00 0.67 Net GEX 1.6K 0 4.1K 0 1.1K Net DEX -31.5K -91.8K 0 0 -28.0K Net VEX -24 -49 0 0 -26 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.476 0 10 0 0 Total OI 6.429 0 16 0 6
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $63.85 $0.00 23.6% 4.8% 16.6% 27.5% 0.0% 1.0% -7.2% 0 0 0 0.00 171.59 N/A N/A 0 0 0 0 2025-04-02 $63.97 $0.00 24.4% 5.0% 16.6% 29.4% 0.0% 1.4% -2.5% 0 0 0 0.00 171.97 N/A N/A 0 0 0 0 2025-04-03 $63.08 $0.00 37.0% 7.0% 17.1% 61.8% 0.0% 1.5% -3.5% 0 0 0 0.00 185.46 N/A N/A 0 0 0 0 2025-04-04 $61.31 $0.00 45.6% 8.3% 19.3% 83.5% 32.5% -1.6% -10.2% 0 0 0 0.00 172.34 N/A N/A 5 0 0 0 2025-04-07 $61.39 $59.00 64.3% 8.3% 19.3% 100.0% 32.6% -0.8% -15.2% 4.1K -27.3K -12 0.00 165.01 N/A N/A 1 0 5 0 2025-04-08 $61.16 $59.00 56.9% 9.9% 18.5% 85.5% 0.0% 3.3% -7.6% 1.2K -21.0K -44 0.00 160.26 N/A N/A 10 0 6 0 2025-04-09 $63.32 $59.00 23.9% 6.9% 22.7% 21.6% 0.0% -11.3% -4.8% 2.4K -91.8K -23 0.00 160.29 N/A N/A 10 0 16 0 2025-04-10 $61.39 $59.00 31.9% 9.1% 23.9% 37.0% 0.0% -2.3% -11.4% 2.3K -42.9K -49 0.00 168.42 N/A N/A 0 0 10 0 2025-04-11 $62.13 $59.00 32.5% 9.3% 22.8% 38.2% 36.3% -2.3% -14.9% 2.0K -45.2K -46 0.00 160.48 N/A N/A 5 0 10 0 2025-04-14 $63.96 $59.00 27.8% 8.0% 25.2% 29.1% 0.0% 12.8% -4.1% 1.2K -52.5K -40 0.00 163.63 N/A N/A 0 0 10 0 2025-04-15 $62.73 $59.00 21.5% 6.2% 26.1% 16.8% 0.0% -2.4% -8.6% 2.3K -52.3K -30 0.00 158.44 N/A N/A 0 0 10 0 2025-04-16 $61.13 $59.00 30.1% 8.6% 27.5% 33.6% 0.0% -0.7% -13.1% 2.1K -43.5K -41 0.00 162.56 N/A N/A 0 0 10 0 2025-04-17 $62.03 $59.00 25.2% 7.2% 28.0% 24.0% 0.0% -1.0% -3.9% 2.8K -47.9K -31 0.00 160.81 N/A N/A 0 0 10 0 2025-04-21 $61.59 $59.00 23.0% 6.6% 27.5% 19.7% 0.0% -4.4% -11.3% 3.4K -26.4K -23 0.00 155.53 N/A N/A 0 0 6 0 2025-04-22 $61.82 $59.00 23.9% 6.9% 27.6% 21.5% 0.0% 2.7% -8.7% 2.0K -25.0K -30 0.00 158.01 N/A N/A 0 0 6 0 2025-04-23 $62.28 $59.00 24.1% 6.9% 27.6% 21.8% 0.0% 4.6% -9.6% 1.7K -26.1K -30 0.00 157.30 N/A N/A 0 0 6 0 2025-04-24 $63.98 $59.00 23.5% 6.7% 29.5% 20.8% 0.0% 4.8% -4.7% 1.2K -33.0K -19 0.00 159.25 N/A N/A 0 0 6 0 2025-04-25 $62.97 $59.00 22.6% 6.5% 30.0% 18.9% 0.0% 1.8% -5.3% 1.5K -30.6K -22 0.00 159.20 N/A N/A 0 0 6 0 2025-04-28 $64.41 $59.00 24.1% 6.9% 31.2% 21.8% 0.0% 4.2% -3.5% 1.1K -34.3K -14 0.00 157.73 N/A N/A 0 0 6 0 2025-04-29 $64.42 $59.00 24.1% 6.9% 30.6% 21.8% 0.0% 2.9% -5.7% 1.1K -34.3K -14 0.00 160.59 N/A N/A 0 0 6 0 2025-04-30 $63.39 $59.00 47.3% 13.6% 31.1% 67.0% 0.0% 0.7% -20.4% 1.1K -28.0K -26 0.00 168.07 N/A N/A 0 0 6 0
« Mar 2025 | All History | May 2025 » Home FTLS History April 2025