FTLS Options History — November 2025 In November 2025, FTLS traded between $69.59 and $72.97. ATM implied volatility averaged 27.3%, placing in the 25.6% IV rank vs the trailing year. The 30-day expected move averaged 7.2%. IV traded above realized volatility by 3.9% (HV 20d: 23.4%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-11-12 : Largest IV drop — 28.1% change2025-11-11 : Highest IV Rank — 32.6%2025-11-24 : Largest Expected Move — 8.8%Monthly Statistics Metric Avg Min Max Open Close Price $71.10 $69.59 $72.97 $71.11 $72.07 ATM IV 27.3% 22.1% 30.8% 24.2% 29.3% Expected Move 7.2% 5.4% 8.8% 6.9% 8.4% HV 20d 23.4% 19.4% 24.9% 23.8% 19.6% HV 60d 23.3% 21.2% 24.5% 24.5% 21.2% IV Rank 25.6% 15.2% 32.6% 19.4% 29.6% IV Percentile 72.9% 43.3% 82.5% 57.1% 79.8% Term Structure -6.0% -8.0% -3.7% -5.9% -6.0% Skew 25d 12.9% 0.6% 24.4% 0.6% 24.4% Skew 10d 20.6% 4.6% 35.8% 5.2% 35.8% Call IV 25d 24.4% 17.2% 32.1% 30.9% 24.7% Put IV 25d 37.3% 23.2% 49.1% 31.4% 49.1% Bid-Ask Spread % 174.53 167.55 180.21 168.07 170.97 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 683 519 775 693 613 Net DEX -17.1K -19.3K -14.9K -17.5K -18.2K Net VEX -30 -36 -22 -30 -25 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $71.11 $0.00 24.2% 6.9% 23.8% 19.4% 0.0% 0.6% -5.9% 693 -17.5K -30 0.00 168.07 N/A N/A 0 0 3 0 2025-11-04 $70.66 $0.00 25.8% 7.4% 23.9% 22.6% 0.0% 0.8% -7.4% 734 -16.8K -33 0.00 168.25 N/A N/A 0 0 3 0 2025-11-05 $71.33 $0.00 26.2% 7.5% 24.1% 23.4% 0.0% 2.7% -7.5% 660 -17.3K -31 0.00 167.55 N/A N/A 0 0 3 0 2025-11-06 $72.19 $0.00 27.2% 5.4% 24.4% 25.4% 0.0% 6.1% -3.7% 585 -18.8K -25 0.00 173.93 N/A N/A 0 0 3 0 2025-11-07 $70.86 $0.00 27.3% 5.4% 24.0% 25.6% 0.0% 3.5% -4.8% 719 -17.1K -32 0.00 175.47 N/A N/A 0 0 3 0 2025-11-10 $71.52 $0.00 29.3% 5.5% 24.2% 29.7% 0.0% 3.5% -5.7% 660 -18.0K -27 0.00 174.17 N/A N/A 0 0 3 0 2025-11-11 $71.53 $0.00 30.8% 5.6% 23.6% 32.6% 0.0% 3.0% -5.8% 659 -18.0K -27 0.00 173.65 N/A N/A 0 0 3 0 2025-11-12 $72.97 $0.00 22.1% 6.3% 23.8% 15.2% 0.0% 19.4% -4.9% 519 -19.3K -22 0.00 171.94 N/A N/A 0 0 3 0 2025-11-13 $71.41 $0.00 24.9% 7.1% 24.4% 20.8% 0.0% 17.1% -5.6% 658 -17.4K -30 0.00 172.60 N/A N/A 0 0 3 0 2025-11-14 $70.48 $0.00 27.0% 7.7% 24.3% 25.1% 0.0% 15.9% -8.0% 724 -16.1K -34 0.00 176.48 N/A N/A 0 0 3 0 2025-11-17 $69.59 $0.00 27.3% 7.8% 24.7% 25.6% 0.0% 15.3% -7.6% 775 -14.9K -36 0.00 176.32 N/A N/A 0 0 3 0 2025-11-18 $70.92 $0.00 25.5% 7.3% 24.9% 21.9% 0.0% 17.9% -6.6% 703 -16.8K -31 0.00 177.72 N/A N/A 0 0 3 0 2025-11-19 $70.87 $0.00 25.9% 7.4% 23.8% 22.8% 0.0% 18.1% -6.5% 706 -16.7K -31 0.00 177.85 N/A N/A 0 0 3 0 2025-11-20 $70.09 $0.00 27.3% 7.8% 24.2% 25.6% 0.0% 16.8% -4.9% 738 -15.5K -35 0.00 180.21 N/A N/A 0 0 3 0 2025-11-21 $70.44 $0.00 28.3% 8.1% 23.0% 27.6% 0.0% 17.9% -4.7% 733 -16.1K -33 0.00 178.95 N/A N/A 0 0 3 0 2025-11-24 $70.47 $0.00 30.6% 8.8% 22.9% 32.3% 0.0% 18.9% -6.4% 737 -16.2K -32 0.00 178.42 N/A N/A 0 0 3 0 2025-11-25 $71.06 $0.00 28.9% 8.3% 20.9% 28.9% 0.0% 20.5% -5.8% 698 -17.0K -30 0.00 177.55 N/A N/A 0 0 3 0 2025-11-26 $71.38 $0.00 30.5% 8.7% 19.4% 32.0% 0.0% 21.8% -6.0% 672 -17.4K -28 0.00 175.90 N/A N/A 0 0 3 0 2025-11-28 $72.07 $0.00 29.3% 8.4% 19.6% 29.6% 0.0% 24.4% -6.0% 613 -18.2K -25 0.00 170.97 N/A N/A 0 0 3 0
« Oct 2025 | All History | Dec 2025 » Home FTLS History November 2025