FSP Options History — February 2026 In February 2026, FSP traded between $0.73 and $0.86. ATM implied volatility averaged 298.7%, placing in the 60.4% IV rank vs the trailing year. The 30-day expected move averaged 78.7%. IV traded above realized volatility by 258.4% (HV 20d: 40.3%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-26 : Highest Volume — 1,500 contracts2026-02-09 : Largest IV spike — 115.0% change2026-02-10 : Highest IV Rank — 97.1%2026-02-04 : Largest Expected Move — 123.0%Monthly Statistics Metric Avg Min Max Open Close Price $0.79 $0.73 $0.86 $0.84 $0.86 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 298.7% 203.6% 449.8% 332.4% 288.6% Expected Move 78.7% 58.4% 123.0% 95.3% 82.7% HV 20d 40.3% 31.3% 60.9% 31.3% 60.9% HV 60d 46.6% 38.6% 50.9% 49.6% 45.9% IV Rank 60.4% 37.3% 97.1% 68.6% 57.6% IV Percentile 82.7% 65.5% 99.6% 93.7% 82.9% Term Structure -62.1% -284.1% 321.7% -113.5% 321.7% Bid-Ask Spread % 77.75 71.60 116.86 73.04 73.48 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -1 -21 0 0 0 Net DEX 24.5K 2.1K 37.2K 12.7K 37.2K Net VEX -4 -47 -1 -1 -3 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 103.526 0 1,500 0 10 Total OI 1,289.368 916 2,811 991 2,811
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $0.84 $0.00 332.4% 95.3% 31.3% 68.6% 0.0% 0.0% -113.5% 0 12.7K -1 0.00 73.04 N/A N/A 0 0 840 151 2026-02-03 $0.79 $0.00 417.0% 119.5% 37.1% 89.1% 0.0% 0.0% -276.4% 0 11.9K -1 0.00 115.93 N/A N/A 0 0 840 151 2026-02-04 $0.80 $0.00 429.1% 123.0% 37.8% 92.0% 0.0% 0.0% -284.1% 0 12.1K -1 0.00 116.86 N/A N/A 0 0 840 151 2026-02-05 $0.78 $2.50 213.2% 61.1% 38.0% 39.7% 0.0% 0.0% -54.9% 0 11.8K -1 0.00 73.24 N/A N/A 50 0 840 151 2026-02-06 $0.80 $2.50 203.6% 58.4% 39.6% 37.3% 0.0% 0.0% -55.0% 0 12.1K -1 0.00 73.56 N/A N/A 0 0 890 151 2026-02-09 $0.82 $2.50 437.7% 60.7% 39.8% 94.1% 0.0% 0.0% -57.9% 0 2.1K -1 0.00 72.66 N/A N/A 0 381 890 26 2026-02-10 $0.84 $2.50 449.8% 61.6% 38.9% 97.1% 0.0% 0.0% -58.1% 0 34.2K -1 0.00 73.56 N/A N/A 0 0 890 407 2026-02-11 $0.82 $2.50 217.1% 62.2% 39.0% 40.6% 0.0% 0.0% -60.8% 0 33.4K -1 0.00 73.56 N/A N/A 0 0 890 407 2026-02-12 $0.78 $2.50 219.0% 62.8% 40.6% 41.1% 0.0% 0.0% -64.9% 0 31.7K -1 0.00 72.30 N/A N/A 0 0 890 407 2026-02-13 $0.78 $2.50 236.0% 67.7% 39.8% 45.2% 0.0% 0.0% -66.5% 0 31.7K -1 0.00 73.24 N/A N/A 0 25 890 407 2026-02-17 $0.76 $2.50 250.2% 71.7% 38.7% 48.6% 0.0% 0.0% -75.7% 0 32.8K -1 0.00 73.24 N/A N/A 0 0 890 432 2026-02-18 $0.77 $2.50 254.5% 73.0% 38.6% 49.7% 0.0% 0.0% -77.2% -21 6.3K -47 0.00 73.40 N/A N/A 0 0 890 432 2026-02-19 $0.76 $2.50 258.6% 74.1% 38.5% 50.7% 0.0% 0.0% 0.0% 0 32.8K -1 0.00 75.11 N/A N/A 0 0 890 432 2026-02-20 $0.75 $2.50 262.9% 75.4% 37.8% 51.7% 0.0% 0.0% 0.0% 0 32.4K -1 0.00 73.49 N/A N/A 0 0 890 432 2026-02-23 $0.77 $2.50 296.1% 84.9% 39.9% 59.8% 0.0% 0.0% 0.0% 0 33.3K -1 0.00 73.01 N/A N/A 0 0 890 432 2026-02-24 $0.75 $2.50 283.8% 81.4% 40.3% 56.8% 0.0% 0.0% -3.3% 0 32.4K -1 0.00 72.76 N/A N/A 1 0 890 432 2026-02-25 $0.73 $2.50 289.0% 82.9% 40.7% 58.1% 0.0% 0.0% -5.5% 0 31.5K -1 0.00 73.16 N/A N/A 0 0 891 432 2026-02-26 $0.78 $2.50 336.2% 96.4% 48.6% 69.5% 0.0% 0.0% 0.0% 0 33.7K -1 0.00 71.60 N/A N/A 1,500 0 891 432 2026-02-27 $0.86 $2.50 288.6% 82.7% 60.9% 57.6% 0.0% 0.0% 321.7% 0 37.2K -3 0.00 73.48 N/A N/A 10 0 2,379 432
« Jan 2026 | All History | Mar 2026 » Home FSP History February 2026