FSP Options History — January 2026

In January 2026, FSP traded between $0.84 and $0.94. ATM implied volatility averaged 298.5%, placing in the 61.2% IV rank vs the trailing year. The 30-day expected move averaged 102.9%. IV traded above realized volatility by 261.6% (HV 20d: 37.0%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.

Notable Days

  • 2026-01-05: Highest Volume — 20 contracts
  • 2026-01-21: Largest IV spike — 189.3% change
  • 2026-01-12: Highest IV Rank — 100.0%
  • 2026-01-12: Largest Expected Move — 132.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$0.90$0.84$0.94$0.93$0.84
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV298.5%98.0%462.0%193.9%213.1%
Expected Move102.9%55.6%132.4%55.6%61.1%
HV 20d37.0%30.6%43.2%43.2%31.3%
HV 60d50.0%49.0%51.0%49.3%49.6%
IV Rank61.2%11.7%100.0%37.0%39.6%
IV Percentile85.3%33.7%100.0%71.4%70.2%
Term Structure-154.5%-361.9%-93.5%-123.8%-100.1%
Bid-Ask Spread %113.0380.33125.33102.98107.84
Gamma HHI1.001.001.001.001.00
Net GEX00000
Net DEX14.8K12.7K16.5K16.4K12.7K
Net VEX-1-1-1-1-1
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume2.102050
Total OI1,001.99911,018996991

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$0.93$2.50193.9%55.6%43.2%37.0%0.0%0.0%0.0%016.4K-10.00102.98N/AN/A50820176
2026-01-05$0.92$0.00220.9%121.7%43.2%44.0%0.0%0.0%0.0%016.2K-10.00124.99N/AN/A200820176
2026-01-06$0.91$0.00234.0%122.7%39.4%47.3%0.0%0.0%0.0%016.0K-10.00125.33N/AN/A00840176
2026-01-07$0.89$0.00251.5%123.4%39.4%51.8%0.0%0.0%0.0%015.7K-10.00123.81N/AN/A00840176
2026-01-08$0.89$0.00266.7%124.8%39.2%55.7%0.0%0.0%0.0%015.7K-10.00123.62N/AN/A00840176
2026-01-09$0.91$0.00279.6%116.3%36.8%59.0%0.0%0.0%0.0%016.0K-10.00123.51N/AN/A00840176
2026-01-12$0.94$0.00462.0%132.4%38.7%100.0%0.0%0.0%0.0%016.5K-10.00119.70N/AN/A20840176
2026-01-13$0.92$0.00427.1%122.5%38.5%91.6%0.0%0.0%0.0%016.2K-10.00122.94N/AN/A00842176
2026-01-14$0.94$0.00434.9%124.7%38.9%93.4%0.0%0.0%0.0%016.5K-10.00123.51N/AN/A00842176
2026-01-15$0.91$0.00271.6%77.9%38.5%53.8%0.0%0.0%0.0%016.0K-10.00117.24N/AN/A015842176
2026-01-16$0.93$0.00278.8%79.9%39.6%55.6%0.0%0.0%0.0%014.0K-10.00115.70N/AN/A00842151
2026-01-20$0.90$0.0098.0%0.0%39.7%11.7%0.0%0.0%-123.8%013.6K-10.00108.49N/AN/A00840151
2026-01-21$0.90$0.00283.5%0.0%39.2%56.7%0.0%0.0%-126.6%013.6K-10.0080.33N/AN/A00840151
2026-01-22$0.91$0.00302.0%86.6%34.1%61.2%0.0%0.0%0.0%013.7K-10.00114.29N/AN/A00840151
2026-01-23$0.90$0.00333.2%95.5%34.4%68.8%0.0%0.0%-132.3%013.6K-10.0099.60N/AN/A00840151
2026-01-26$0.90$0.00412.6%118.3%32.2%88.0%0.0%0.0%-143.0%013.6K-10.0098.18N/AN/A00840151
2026-01-27$0.90$0.00359.4%103.0%31.9%75.1%0.0%0.0%0.0%013.6K-10.00116.20N/AN/A00840151
2026-01-28$0.88$0.00362.8%104.0%30.7%76.0%0.0%0.0%-361.9%013.3K-10.00115.09N/AN/A00840151
2026-01-29$0.87$0.00285.4%81.8%30.6%57.2%0.0%0.0%-93.5%013.1K-10.0097.24N/AN/A00840151
2026-01-30$0.84$0.00213.1%61.1%31.3%39.6%0.0%0.0%-100.1%012.7K-10.00107.84N/AN/A00840151