FSP Options History — December 2025

In December 2025, FSP traded between $0.89 and $1.02. ATM implied volatility averaged 304.9%, placing in the 66.5% IV rank vs the trailing year. The 30-day expected move averaged 86.6%. IV traded above realized volatility by 245.3% (HV 20d: 59.7%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 1 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.75.

Notable Days

  • 2025-12-12: Highest Volume — 25 contracts
  • 2025-12-10: Largest IV spike — 91.4% change
  • 2025-12-10: Highest IV Rank — 100.0%
  • 2025-12-10: Largest Expected Move — 125.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$0.95$0.89$1.02$1.00$0.93
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV304.9%161.4%439.2%314.5%181.4%
Expected Move86.6%38.0%125.9%90.2%52.0%
HV 20d59.7%43.0%71.1%68.2%43.5%
HV 60d46.9%44.1%49.4%44.1%49.4%
IV Rank66.5%30.4%100.0%72.1%33.8%
IV Percentile90.5%67.5%100.0%98.4%68.7%
Term Structure-144.3%-397.0%217.1%-118.5%217.1%
VWIV396.4%396.4%396.4%396.4%396.4%
Bid-Ask Spread %91.7231.69124.56105.42103.24
Gamma HHI1.001.001.001.001.00
Net GEX-0-2200
Net DEX12.9K-4.4K17.4K15.6K16.4K
Net VEX-16-82-1-3-1
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.750.007.500.000.00
Total Volume4.63602530
Total OI2,362.59643,0232,976996

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$1.00$2.50314.5%90.2%68.2%72.1%0.0%0.0%0.0%015.6K-30.00105.42N/AN/A302,820156
2025-12-02$1.02$2.50161.4%46.3%69.0%30.4%0.0%0.0%0.0%-2-3.8K-750.00104.77N/AN/A102,820156
2025-12-03$1.00$2.50169.6%48.6%69.0%32.6%0.0%0.0%0.0%-2-4.4K-710.00105.69N/AN/A102,821156
2025-12-04$0.99$2.50276.6%42.7%68.9%61.7%0.0%0.0%-118.5%-2-3.0K-750.0098.31N/AN/A1502,822156
2025-12-05$0.94$2.50192.1%83.7%68.9%38.7%0.0%0.0%-361.6%2733-820.00103.11N/AN/A052,837156
2025-12-08$0.92$2.50337.1%38.0%68.3%78.2%0.0%0.0%-129.5%014.8K-30.00104.79N/AN/A002,837161
2025-12-09$0.93$2.50229.5%113.6%68.7%48.9%396.4%0.0%-131.5%015.0K-37.50106.87N/AN/A2152,837161
2025-12-10$0.97$2.50439.2%125.9%71.1%100.0%0.0%0.0%0.0%017.1K-30.00124.56N/AN/A002,839176
2025-12-11$0.96$2.50410.3%117.6%69.3%92.6%0.0%0.0%-135.5%016.9K-30.00108.01N/AN/A002,839176
2025-12-12$0.98$2.50364.7%104.6%67.3%80.9%0.0%0.0%-375.9%017.2K-30.0075.18N/AN/A2502,839176
2025-12-15$0.96$2.50374.0%107.2%64.9%83.3%0.0%0.0%-118.8%016.9K-30.00107.26N/AN/A102,846176
2025-12-16$0.99$2.50373.8%107.2%64.6%83.2%0.0%0.0%-397.0%017.4K-30.0076.85N/AN/A002,847176
2025-12-17$0.99$2.50420.0%120.4%62.8%95.1%0.0%0.0%-123.1%017.4K-30.00106.78N/AN/A002,847176
2025-12-18$0.96$2.50423.3%121.4%63.4%95.9%0.0%0.0%0.0%016.9K-30.00108.64N/AN/A002,847176
2025-12-19$0.94$2.50290.1%83.2%57.0%61.7%0.0%0.0%87.5%016.5K-30.0075.28N/AN/A202,847176
2025-12-22$0.89$2.50315.9%90.6%45.4%68.4%0.0%0.0%0.0%015.7K-10.0042.83N/AN/A220788176
2025-12-23$0.89$2.50322.4%92.4%45.4%70.0%0.0%0.0%0.0%015.7K-10.00104.49N/AN/A00810176
2025-12-24$0.92$2.50309.5%88.7%47.0%66.7%0.0%0.0%0.0%016.2K-10.0080.28N/AN/A100810176
2025-12-26$0.93$2.50324.7%93.1%43.0%70.6%0.0%0.0%0.0%016.4K-10.0040.16N/AN/A00820176
2025-12-29$0.90$2.50299.4%85.8%43.8%64.1%0.0%0.0%217.1%015.8K-10.0031.69N/AN/A00820176
2025-12-30$0.91$2.50179.4%51.4%43.4%33.3%0.0%0.0%0.0%016.0K-10.00103.68N/AN/A00820176
2025-12-31$0.93$2.50181.4%52.0%43.5%33.8%0.0%0.0%0.0%016.4K-10.00103.24N/AN/A00820176