FSP Options History — November 2025

In November 2025, FSP traded between $0.87 and $1.21. ATM implied volatility averaged 269.6%, placing in the 59.8% IV rank vs the trailing year. The 30-day expected move averaged 72.6%. IV traded above realized volatility by 225.3% (HV 20d: 44.3%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 1 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.79.

Notable Days

2025-11-14: Highest Volume — 61 contracts
2025-11-18: Largest IV spike — 49.3% change
2025-11-10: Highest IV Rank — 76.3%
2025-11-28: Largest Expected Move — 88.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.06	$0.87	$1.21	$1.21	$1.03
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	269.6%	179.6%	330.0%	259.9%	307.1%
Expected Move	72.6%	51.5%	88.0%	74.5%	88.0%
HV 20d	44.3%	27.9%	69.0%	28.1%	68.4%
HV 60d	34.2%	29.8%	44.1%	30.4%	44.1%
IV Rank	59.8%	35.3%	76.3%	57.2%	70.0%
IV Percentile	94.1%	78.2%	99.2%	97.2%	98.0%
Term Structure	-50.3%	-65.5%	-39.4%	-49.2%	-65.5%
Bid-Ask Spread %	104.52	43.71	113.26	108.17	106.61
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	12	0	221	221	0
Net DEX	10.6K	-38.1K	16.1K	-38.1K	16.1K
Net VEX	-13	-185	-3	-185	-3
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.79	0.00	7.14	0.00	0.00
Total Volume	11.474	0	61	60	1
Total OI	2,915.632	2,772	2,979	2,772	2,976

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$1.21	$2.50	259.9%	74.5%	28.1%	57.2%	0.0%	0.0%	-49.2%	221	-38.1K	-185	0.00	108.17	N/A	N/A	0	60	2,744	28
2025-11-04	$1.19	$2.50	280.6%	80.4%	27.9%	62.8%	0.0%	0.0%	-53.1%	0	10.5K	-3	0.00	107.83	N/A	N/A	0	0	2,744	88
2025-11-05	$1.19	$2.50	289.2%	82.9%	27.9%	65.2%	0.0%	0.0%	-56.3%	0	10.5K	-3	0.00	108.30	N/A	N/A	0	0	2,744	88
2025-11-06	$1.13	$2.50	282.3%	56.0%	30.7%	63.3%	0.0%	0.0%	-39.4%	0	9.9K	-3	0.00	110.79	N/A	N/A	20	0	2,744	88
2025-11-07	$1.15	$2.50	324.0%	59.6%	32.5%	74.6%	0.0%	0.0%	-39.5%	0	10.1K	-3	0.00	113.26	N/A	N/A	0	0	2,764	88
2025-11-10	$1.15	$2.50	330.0%	58.8%	32.4%	76.3%	0.0%	0.0%	-42.4%	0	10.1K	-3	7.14	105.93	N/A	N/A	7	50	2,764	88
2025-11-11	$1.13	$2.50	189.5%	59.5%	32.5%	38.0%	0.0%	0.0%	-44.2%	0	15.6K	-3	0.00	111.14	N/A	N/A	0	0	2,771	138
2025-11-12	$1.17	$2.50	210.4%	60.3%	36.3%	43.7%	0.0%	0.0%	-43.6%	0	16.1K	-3	0.00	112.28	N/A	N/A	2	0	2,771	138
2025-11-13	$1.10	$2.50	212.8%	61.0%	40.7%	44.4%	0.0%	0.0%	-47.8%	0	15.2K	-3	0.00	110.00	N/A	N/A	1	0	2,773	138
2025-11-14	$1.04	$2.50	226.8%	65.0%	43.2%	48.2%	0.0%	0.0%	-52.0%	0	14.4K	-3	0.00	109.10	N/A	N/A	61	0	2,774	138
2025-11-17	$1.00	$2.50	179.6%	51.5%	42.7%	35.3%	0.0%	0.0%	-58.5%	0	13.8K	-3	0.00	104.03	N/A	N/A	0	0	2,835	138
2025-11-18	$0.96	$2.50	268.2%	76.9%	42.5%	59.5%	0.0%	0.0%	-62.5%	0	13.2K	-3	0.00	106.78	N/A	N/A	4	0	2,835	138
2025-11-19	$0.94	$2.50	288.8%	82.8%	42.3%	65.1%	0.0%	0.0%	-65.5%	0	13.0K	-3	0.00	106.74	N/A	N/A	1	0	2,839	138
2025-11-20	$0.87	$2.50	293.5%	84.2%	46.2%	66.3%	0.0%	0.0%	0.0%	0	12.0K	-3	0.00	105.39	N/A	N/A	1	0	2,840	138
2025-11-21	$0.97	$2.50	282.1%	80.9%	66.0%	63.2%	0.0%	0.0%	0.0%	0	13.4K	-3	0.00	103.82	N/A	N/A	0	10	2,841	138
2025-11-24	$0.96	$2.50	298.3%	85.5%	66.0%	67.7%	0.0%	0.0%	0.0%	0	15.0K	-3	0.00	106.36	N/A	N/A	0	0	2,820	156
2025-11-25	$0.97	$2.50	304.4%	87.3%	66.7%	69.3%	0.0%	0.0%	0.0%	0	15.1K	-3	0.00	43.71	N/A	N/A	0	0	2,820	156
2025-11-26	$1.02	$2.50	294.4%	84.4%	69.0%	66.6%	0.0%	0.0%	0.0%	0	15.9K	-3	0.00	105.69	N/A	N/A	0	0	2,820	156
2025-11-28	$1.03	$2.50	307.1%	88.0%	68.4%	70.0%	0.0%	0.0%	0.0%	0	16.1K	-3	0.00	106.61	N/A	N/A	1	0	2,820	156