FSP Options History — October 2025

In October 2025, FSP traded between $1.21 and $1.65. ATM implied volatility averaged 214.6%, placing in the 47.2% IV rank vs the trailing year. The 30-day expected move averaged 58.3%. IV traded above realized volatility by 190.8% (HV 20d: 23.7%). Max pain ranged from $2.50 to $7.50. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 0 of 23 days. Put/call ratio averaged 0.10.

Notable Days

  • 2025-10-15: Highest Volume — 121 contracts
  • 2025-10-14: Largest IV spike — 385.3% change
  • 2025-10-10: Highest IV Rank — 100.0%
  • 2025-10-28: Largest Expected Move — 78.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.45$1.21$1.65$1.65$1.23
Max Pain$3.18$2.50$7.50$7.50$2.50
ATM IV214.6%53.3%417.2%237.4%241.0%
Expected Move58.3%20.1%78.8%68.1%69.1%
HV 20d23.7%19.7%28.3%19.9%28.3%
HV 60d29.9%27.7%31.2%30.6%30.4%
IV Rank47.2%1.0%100.0%59.5%52.0%
IV Percentile86.1%0.8%100.0%96.8%93.3%
Term Structure-74.8%-271.3%-12.9%-65.3%-41.1%
VWIV157.2%74.9%314.4%314.4%82.2%
Bid-Ask Spread %112.0486.23160.66107.4086.23
Gamma HHI1.001.001.001.001.00
Net GEX2341387348224
Net DEX-20.0K-41.0K290-5.6K-41.0K
Net VEX-116-188-2-71-188
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.100.000.500.000.24
Total Volume18.4350121278
Total OI2,526.2612,4282,7172,4282,717

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$1.65$7.50237.4%68.1%19.9%59.5%314.4%0.0%-65.3%348-5.6K-710.00107.40N/AN/A202,4280
2025-10-02$1.63$7.50256.0%73.4%20.3%65.3%0.0%0.0%-90.2%364-7.1K-800.00106.31N/AN/A002,4310
2025-10-03$1.63$7.50253.1%72.5%19.7%64.4%0.0%0.0%-100.6%387-9.4K-1010.00105.47N/AN/A202,4310
2025-10-06$1.62$0.00311.1%54.0%19.8%82.8%74.9%0.0%-259.4%377-9.0K-990.50105.25N/AN/A422,4330
2025-10-07$1.58$2.50168.6%57.0%21.1%37.7%0.0%0.0%-271.3%152-1.2K-260.00107.03N/AN/A002,4372
2025-10-08$1.58$2.50153.4%20.1%21.1%32.8%82.2%0.0%-12.9%152-1.2K-260.3387.26N/AN/A622,4372
2025-10-09$1.54$2.50155.6%56.2%21.8%33.5%0.0%0.0%-269.6%148-1.2K-260.00105.80N/AN/A102,4432
2025-10-10$1.50$2.50417.2%68.2%23.1%100.0%0.0%0.0%-201.8%9260-30.00133.94N/AN/A002,4442
2025-10-13$1.46$2.5053.3%0.0%24.2%1.0%0.0%0.0%0.0%1290-20.00160.66N/AN/A012,4442
2025-10-14$1.44$2.50258.4%47.5%24.2%56.8%0.0%0.0%-17.6%192-25.2K-1340.00119.40N/AN/A4102,4443
2025-10-15$1.44$2.50160.2%45.9%24.2%30.1%0.0%0.0%-18.2%203-26.6K-1410.00117.86N/AN/A12102,4853
2025-10-16$1.42$2.50162.1%46.5%24.2%30.6%0.0%0.0%-19.1%264-34.3K-1830.00117.86N/AN/A3202,6063
2025-10-17$1.38$2.50119.0%34.1%25.3%18.9%0.0%0.0%-20.4%308-6.5K-780.00102.36N/AN/A102,6083
2025-10-20$1.40$2.50179.9%51.6%25.6%35.4%0.0%0.0%-22.2%247-37.6K-1820.00114.75N/AN/A002,5833
2025-10-21$1.41$2.50182.9%52.4%26.1%36.2%0.0%0.0%-22.7%237-39.3K-1880.00114.89N/AN/A002,5833
2025-10-22$1.40$2.50246.1%70.6%26.1%53.4%0.0%0.0%-23.8%260-36.1K-1830.00118.76N/AN/A002,5833
2025-10-23$1.40$2.50139.3%39.9%26.1%24.4%0.0%0.0%-24.7%354-8.9K-1010.00105.21N/AN/A002,5833
2025-10-24$1.38$2.50254.7%73.0%24.5%55.8%0.0%0.0%-26.2%266-34.0K-1830.00113.08N/AN/A002,5833
2025-10-27$1.35$2.50256.6%73.6%24.7%56.3%0.0%0.0%-30.5%261-32.6K-1790.00114.89N/AN/A002,5833
2025-10-28$1.33$2.50274.8%78.8%24.6%61.2%0.0%0.0%-32.5%225-35.7K-1700.00114.40N/AN/A1002,5833
2025-10-29$1.26$2.50219.8%63.0%24.7%46.3%0.0%0.0%-36.3%207-34.6K-1650.00108.78N/AN/A002,5933
2025-10-30$1.21$2.50235.0%67.4%26.5%50.4%0.0%0.0%-39.9%185-34.5K-1570.09109.26N/AN/A111102,5933
2025-10-31$1.23$2.50241.0%69.1%28.3%52.0%0.0%0.0%-41.1%224-41.0K-1880.2486.23N/AN/A63152,70413