FSP Options History — September 2025 In September 2025, FSP traded between $1.60 and $1.69. ATM implied volatility averaged 187.6%, placing in the 43.7% IV rank vs the trailing year. The 30-day expected move averaged 58.0%. IV traded above realized volatility by 161.3% (HV 20d: 26.3%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-05 : Highest Volume — 127 contracts2025-09-10 : Largest IV spike — 51.7% change2025-09-30 : Highest IV Rank — 70.4%2025-09-30 : Largest Expected Move — 77.9%Monthly Statistics Metric Avg Min Max Open Close Price $1.65 $1.60 $1.69 $1.67 $1.60 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 187.6% 90.2% 271.8% 90.2% 271.8% Expected Move 58.0% 25.9% 77.9% 25.9% 77.9% HV 20d 26.3% 13.7% 36.8% 36.8% 16.1% HV 60d 33.3% 30.0% 34.9% 34.9% 30.0% IV Rank 43.7% 12.8% 70.4% 12.8% 70.4% IV Percentile 87.5% 47.2% 99.2% 47.2% 99.2% Term Structure -131.7% -280.1% 207.4% 206.7% -100.4% VWIV 331.4% 331.4% 331.4% 331.4% 331.4% Bid-Ask Spread % 104.05 57.37 122.35 57.37 107.10 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.6K 310 2.6K 1.9K 310 Net DEX -22.3K -56.7K -4.8K -25.5K -5.2K Net VEX -236 -486 -62 -287 -70 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 12.952 0 127 0 2 Total OI 4,544.667 2,346 5,681 5,499 2,426
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $1.67 $2.50 90.2% 25.9% 36.8% 12.8% 0.0% 0.0% 206.7% 1.9K -25.5K -287 0.00 57.37 N/A N/A 0 0 5,499 0 2025-09-03 $1.67 $2.50 104.0% 29.8% 36.8% 17.2% 0.0% 0.0% 207.4% 1.9K -25.5K -286 0.00 59.40 N/A N/A 0 0 5,499 0 2025-09-04 $1.67 $0.00 107.4% 53.0% 36.2% 18.3% 0.0% 0.0% -248.9% 1.6K -19.0K -221 0.00 109.46 N/A N/A 0 0 5,499 0 2025-09-05 $1.69 $0.00 102.0% 53.4% 35.6% 16.6% 0.0% 0.0% -248.4% 1.5K -19.1K -213 0.00 108.77 N/A N/A 127 0 5,499 0 2025-09-08 $1.69 $0.00 114.9% 55.4% 35.2% 20.7% 0.0% 0.0% -258.5% 1.5K -15.5K -191 0.00 107.93 N/A N/A 0 0 5,621 0 2025-09-09 $1.67 $0.00 131.3% 56.3% 35.2% 25.9% 0.0% 0.0% -266.1% 1.7K -20.5K -230 0.00 107.95 N/A N/A 20 0 5,621 0 2025-09-10 $1.67 $0.00 199.2% 57.1% 34.2% 47.3% 0.0% 0.0% -270.0% 1.7K -25.1K -265 0.00 107.95 N/A N/A 5 0 5,641 0 2025-09-11 $1.69 $0.00 193.3% 55.4% 32.7% 45.5% 0.0% 0.0% -254.5% 2.2K -31.0K -311 0.00 110.24 N/A N/A 35 0 5,646 0 2025-09-12 $1.67 $0.00 196.7% 56.4% 30.9% 46.6% 0.0% 0.0% -262.2% 2.0K -26.0K -300 0.00 108.23 N/A N/A 0 0 5,681 0 2025-09-15 $1.67 $0.00 205.7% 59.0% 30.9% 49.4% 0.0% 0.0% -275.3% 2.0K -25.9K -296 0.00 109.05 N/A N/A 0 0 5,681 0 2025-09-16 $1.67 $0.00 201.8% 57.9% 30.3% 48.2% 0.0% 0.0% -280.1% 2.1K -28.7K -312 0.00 105.76 N/A N/A 0 0 5,681 0 2025-09-17 $1.65 $0.00 204.6% 58.7% 27.6% 49.1% 0.0% 0.0% -272.6% 1.5K -26.5K -250 0.00 115.33 N/A N/A 1 0 5,681 0 2025-09-18 $1.65 $0.00 208.1% 59.7% 24.4% 50.2% 0.0% 0.0% -22.3% 2.6K -56.7K -486 0.00 107.11 N/A N/A 0 0 5,681 0 2025-09-19 $1.63 $0.00 212.3% 60.9% 23.8% 51.5% 0.0% 0.0% -40.9% 2.2K -35.5K -330 0.00 122.35 N/A N/A 0 0 5,681 0 2025-09-22 $1.65 $0.00 224.1% 64.2% 13.7% 55.2% 0.0% 0.0% -52.7% 1.8K -29.4K -290 0.00 108.23 N/A N/A 7 0 2,346 0 2025-09-23 $1.63 $0.00 229.2% 65.7% 13.7% 56.8% 0.0% 0.0% -57.6% 1.3K -14.0K -161 0.00 108.23 N/A N/A 75 0 2,351 0 2025-09-24 $1.62 $0.00 224.8% 64.4% 13.8% 55.5% 0.0% 0.0% -43.8% 311 -4.8K -62 0.00 105.76 N/A N/A 0 0 2,426 0 2025-09-25 $1.60 $0.00 229.9% 65.9% 13.9% 57.1% 0.0% 0.0% -65.1% 310 -5.2K -71 0.00 106.31 N/A N/A 0 0 2,426 0 2025-09-26 $1.63 $0.00 235.1% 67.4% 15.6% 58.7% 0.0% 0.0% -70.0% 1.7K -23.8K -250 0.00 106.31 N/A N/A 0 0 2,426 0 2025-09-29 $1.63 $0.00 253.8% 72.8% 15.6% 64.7% 0.0% 0.0% -90.6% 347 -6.1K -71 0.00 106.31 N/A N/A 0 0 2,426 0 2025-09-30 $1.60 $0.00 271.8% 77.9% 16.1% 70.4% 331.4% 0.0% -100.4% 310 -5.2K -70 0.00 107.10 N/A N/A 2 0 2,426 0
« Aug 2025 | All History | Oct 2025 » Home FSP History September 2025