FSP Options History — August 2025 In August 2025, FSP traded between $1.56 and $1.69. ATM implied volatility averaged 112.0%, placing in the 19.7% IV rank vs the trailing year. The 30-day expected move averaged 22.8%. IV traded above realized volatility by 74.8% (HV 20d: 37.2%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 7 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-20 : Highest Volume — 15 contracts2025-08-13 : Largest IV drop — 74.4% change2025-08-12 : Highest IV Rank — 77.6%2025-08-01 : Largest Expected Move — 33.5%Monthly Statistics Metric Avg Min Max Open Close Price $1.63 $1.56 $1.69 $1.62 $1.65 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 112.0% 68.9% 294.6% 117.0% 89.1% Expected Move 22.8% 18.3% 33.5% 33.5% 25.5% HV 20d 37.2% 33.2% 44.0% 35.5% 36.9% HV 60d 39.0% 32.1% 51.5% 51.3% 34.8% IV Rank 19.7% 6.1% 77.6% 21.3% 12.5% IV Percentile 49.7% 12.7% 99.6% 73.0% 44.0% Term Structure 41.5% -46.0% 218.6% -46.0% 206.0% Bid-Ask Spread % 60.77 57.37 86.30 86.30 57.78 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.8K 1.4K 2.3K 1.7K 1.8K Net DEX -7.4K -55.0K 6.2K 1.8K -22.8K Net VEX -327 -628 -225 -306 -254 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.143 0 15 0 0 Total OI 5,639.476 5,497 5,679 5,668 5,499
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $1.62 $2.50 117.0% 33.5% 35.5% 21.3% 0.0% 0.0% -46.0% 1.7K 1.8K -306 0.00 86.30 N/A N/A 0 0 5,509 159 2025-08-04 $1.60 $2.50 129.3% 18.3% 33.8% 25.2% 0.0% 0.0% -14.6% 1.6K 2.9K -277 0.00 59.46 N/A N/A 0 0 5,509 159 2025-08-05 $1.60 $2.50 135.5% 18.5% 33.7% 27.2% 0.0% 0.0% -15.0% 1.6K 3.1K -276 0.00 57.87 N/A N/A 0 0 5,509 159 2025-08-06 $1.63 $2.50 132.2% 21.4% 33.2% 26.1% 0.0% 0.0% -29.9% 1.8K 598 -305 0.00 61.14 N/A N/A 0 0 5,509 159 2025-08-07 $1.60 $2.50 151.4% 21.2% 33.6% 32.2% 0.0% 0.0% -31.5% 2.0K -12.7K -429 0.00 61.78 N/A N/A 0 0 5,509 159 2025-08-08 $1.58 $2.50 157.8% 23.0% 33.6% 34.3% 0.0% 0.0% -32.9% 1.6K 2.0K -291 0.00 61.09 N/A N/A 0 0 5,509 159 2025-08-11 $1.56 $2.50 202.3% 23.5% 33.3% 48.3% 0.0% 0.0% -35.9% 2.1K -55.0K -628 0.00 60.19 N/A N/A 0 0 5,509 159 2025-08-12 $1.60 $2.50 294.6% 22.5% 34.1% 77.6% 0.0% 0.0% -35.4% 2.0K -12.5K -421 0.00 57.87 N/A N/A 0 0 5,509 159 2025-08-13 $1.65 $2.50 75.5% 21.6% 36.0% 8.2% 0.0% 0.0% -34.4% 2.3K -19.7K -461 0.00 61.10 N/A N/A 1 0 5,509 159 2025-08-14 $1.60 $2.50 72.0% 20.6% 37.4% 7.1% 0.0% 0.0% -3.1% 1.5K 6.2K -245 0.00 57.87 N/A N/A 10 0 5,510 159 2025-08-15 $1.60 $2.50 81.6% 23.4% 37.2% 10.1% 0.0% 0.0% 57.5% 2.1K -18.6K -416 0.00 61.01 N/A N/A 10 0 5,520 159 2025-08-18 $1.63 $2.50 78.5% 22.5% 37.5% 9.1% 0.0% 0.0% 73.9% 1.8K 713 -296 0.00 57.87 N/A N/A 0 0 5,470 159 2025-08-19 $1.69 $2.50 68.9% 19.8% 39.8% 6.1% 0.0% 0.0% 215.9% 1.9K 1.1K -290 0.00 61.30 N/A N/A 0 0 5,470 159 2025-08-20 $1.63 $2.50 73.0% 20.9% 39.7% 7.4% 0.0% 0.0% -5.8% 2.1K -10.8K -366 0.00 59.40 N/A N/A 15 0 5,470 159 2025-08-21 $1.60 $2.50 80.1% 23.0% 39.3% 9.6% 0.0% 0.0% -6.7% 1.5K 4.6K -256 0.00 57.87 N/A N/A 0 0 5,485 159 2025-08-22 $1.69 $2.50 72.5% 20.8% 44.0% 7.2% 0.0% 0.0% -19.0% 1.9K 2.3K -278 0.00 59.07 N/A N/A 5 0 5,485 159 2025-08-25 $1.67 $2.50 83.4% 23.9% 44.0% 10.7% 0.0% 0.0% -8.8% 2.0K -1.9K -317 0.00 59.40 N/A N/A 0 0 5,490 159 2025-08-26 $1.67 $2.50 85.1% 24.4% 40.4% 11.2% 0.0% 0.0% 214.1% 1.6K 1.6K -264 0.00 61.10 N/A N/A 0 0 5,495 159 2025-08-27 $1.65 $2.50 85.2% 24.4% 38.8% 11.2% 0.0% 0.0% 218.6% 1.8K -8.4K -270 0.00 57.37 N/A N/A 2 0 5,495 100 2025-08-28 $1.65 $2.50 87.1% 25.0% 38.5% 11.8% 0.0% 0.0% 205.0% 1.4K -19.6K -225 0.00 59.40 N/A N/A 2 0 5,497 0 2025-08-29 $1.65 $2.50 89.1% 25.5% 36.9% 12.5% 0.0% 0.0% 206.0% 1.8K -22.8K -254 0.00 57.78 N/A N/A 0 0 5,499 0
« Jul 2025 | All History | Sep 2025 » Home FSP History August 2025