FSP Options History — July 2025

In July 2025, FSP traded between $1.63 and $1.77. ATM implied volatility averaged 112.6%, placing in the 19.3% IV rank vs the trailing year. The 30-day expected move averaged 31.3%. IV traded above realized volatility by 77.8% (HV 20d: 34.8%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2025-07-02: Highest Volume — 470 contracts
2025-07-28: Largest IV spike — 83.0% change
2025-07-30: Highest IV Rank — 62.7%
2025-07-30: Largest Expected Move — 71.0%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.69	$1.63	$1.77	$1.67	$1.67
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	112.6%	64.5%	247.7%	90.1%	95.9%
Expected Move	31.3%	16.3%	71.0%	25.8%	27.5%
HV 20d	34.8%	25.2%	40.2%	25.2%	34.1%
HV 60d	54.4%	51.0%	58.7%	58.0%	51.0%
IV Rank	19.3%	4.1%	62.7%	11.3%	14.6%
IV Percentile	51.8%	6.0%	98.0%	40.9%	52.4%
Term Structure	-64.4%	-361.5%	17.3%	17.3%	-27.3%
Bid-Ask Spread %	96.62	85.54	125.66	85.87	86.45
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	2.6K	745	5.8K	3.1K	2.3K
Net DEX	-20.0K	-78.6K	18.9K	-42.2K	-15.2K
Net VEX	-444	-921	-104	-621	-480
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	100.682	0	470	35	0
Total OI	5,766.318	4,584	6,975	4,584	5,668

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI	Put OI
2025-07-01	$1.67	$2.50	90.1%	25.8%	25.2%	11.3%	0.0%	0.0%	17.3%	3.1K	-42.2K	-621	85.87	N/A	N/A	35	4,425	159
2025-07-02	$1.77	$2.50	93.2%	26.7%	33.3%	12.2%	0.0%	0.0%	-30.4%	4.2K	-58.5K	-766	88.22	N/A	N/A	470	4,425	159
2025-07-03	$1.77	$2.50	95.8%	16.3%	33.3%	12.9%	0.0%	0.0%	-2.3%	4.2K	-53.1K	-750	87.59	N/A	N/A	212	4,895	159
2025-07-07	$1.71	$2.50	117.5%	35.3%	35.4%	19.0%	0.0%	0.0%	-112.4%	4.0K	-55.8K	-712	106.64	N/A	N/A	100	5,105	159
2025-07-08	$1.69	$2.50	133.5%	27.3%	34.9%	23.5%	0.0%	0.0%	-57.7%	3.5K	-42.7K	-642	106.27	N/A	N/A	60	5,205	159
2025-07-09	$1.73	$2.50	120.3%	34.5%	35.8%	19.7%	0.0%	0.0%	-114.4%	4.2K	-54.2K	-743	106.05	N/A	N/A	202	5,265	159
2025-07-10	$1.71	$2.50	65.0%	18.6%	35.8%	4.3%	0.0%	0.0%	13.4%	5.1K	-78.6K	-921	88.35	N/A	N/A	200	6,426	159
2025-07-11	$1.69	$2.50	64.5%	18.5%	35.8%	4.1%	0.0%	0.0%	-17.2%	1.0K	15.0K	-155	85.54	N/A	N/A	42	6,576	159
2025-07-14	$1.71	$2.50	68.9%	19.7%	35.9%	6.1%	0.0%	0.0%	-7.1%	3.6K	-15.8K	-414	86.90	N/A	N/A	220	6,609	159
2025-07-15	$1.67	$2.50	74.6%	21.4%	34.8%	7.9%	0.0%	0.0%	-8.2%	1.3K	10.1K	-212	86.94	N/A	N/A	0	6,816	159
2025-07-16	$1.67	$2.50	75.8%	21.7%	34.6%	8.3%	0.0%	0.0%	-8.8%	1.3K	10.1K	-211	86.94	N/A	N/A	0	6,816	159
2025-07-17	$1.65	$2.50	83.2%	23.9%	34.6%	10.6%	0.0%	0.0%	-9.8%	1.1K	12.3K	-178	86.65	N/A	N/A	0	6,816	159
2025-07-18	$1.63	$2.50	83.3%	23.9%	34.9%	10.7%	0.0%	0.0%	-10.8%	745	18.9K	-104	86.30	N/A	N/A	1	6,816	159
2025-07-21	$1.65	$2.50	89.5%	25.7%	35.2%	12.6%	0.0%	0.0%	-25.7%	1.3K	7.5K	-237	86.30	N/A	N/A	23	4,854	159
2025-07-22	$1.65	$2.50	91.3%	26.2%	33.3%	13.2%	0.0%	0.0%	-26.8%	1.1K	13.1K	-173	88.18	N/A	N/A	400	4,854	159
2025-07-23	$1.71	$2.50	104.6%	30.0%	36.0%	17.4%	0.0%	0.0%	-26.2%	2.2K	-76.7K	-717	123.53	N/A	N/A	85	5,254	159
2025-07-24	$1.67	$2.50	183.9%	52.7%	34.7%	42.5%	0.0%	0.0%	-15.9%	1.7K	4.3K	-269	102.97	N/A	N/A	0	5,339	159
2025-07-25	$1.69	$2.50	127.6%	36.6%	34.7%	24.7%	0.0%	0.0%	0.0%	2.0K	-55	-327	108.23	N/A	N/A	0	5,339	159
2025-07-28	$1.67	$2.50	233.6%	67.0%	34.7%	58.2%	0.0%	0.0%	-273.5%	1.8K	3.6K	-276	108.23	N/A	N/A	0	5,339	159
2025-07-29	$1.75	$2.50	137.2%	39.3%	38.1%	27.7%	0.0%	0.0%	-361.5%	5.8K	-48.5K	-627	107.83	N/A	N/A	0	5,339	159
2025-07-30	$1.69	$2.50	247.7%	71.0%	40.2%	62.7%	0.0%	0.0%	-246.1%	1.7K	7.2K	-235	125.66	N/A	N/A	165	5,339	159
2025-07-31	$1.67	$2.50	95.9%	27.5%	34.1%	14.6%	0.0%	0.0%	-27.3%	2.3K	-15.2K	-480	86.45	N/A	N/A	0	5,509	159