FSP Options History — June 2025

In June 2025, FSP traded between $1.65 and $1.81. ATM implied volatility averaged 83.5%, placing in the 9.4% IV rank vs the trailing year. The 30-day expected move averaged 21.4%. IV traded above realized volatility by 36.7% (HV 20d: 46.8%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 0.00.

Notable Days

2025-06-13: Highest Volume — 820 contracts
2025-06-11: Largest IV drop — 48.5% change
2025-06-10: Highest IV Rank — 19.6%
2025-06-30: Largest Expected Move — 27.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$1.73	$1.65	$1.81	$1.77	$1.65
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	83.5%	60.7%	119.8%	78.2%	96.1%
Expected Move	21.4%	16.1%	27.5%	22.4%	27.5%
HV 20d	46.8%	23.0%	77.9%	77.9%	25.4%
HV 60d	58.4%	57.8%	59.2%	59.2%	58.3%
IV Rank	9.4%	3.1%	19.6%	8.0%	13.0%
IV Percentile	29.0%	3.6%	69.0%	20.2%	48.8%
Term Structure	6.5%	-31.0%	73.7%	17.9%	-31.0%
Bid-Ask Spread %	87.29	62.62	97.29	62.62	86.33
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	3.4K	686	4.2K	686	2.7K
Net DEX	-42.1K	-116.3K	36.2K	36.2K	-32.2K
Net VEX	-691	-1.1K	-79	-79	-543
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.04	0.00	0.00
Total Volume	119.95	0	820	225	517
Total OI	4,563.5	3,969	5,581	3,969	4,573

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$1.77	$2.50	78.2%	22.4%	77.9%	8.0%	0.0%	0.0%	17.9%	686	36.2K	-79	0.00	62.62	N/A	N/A	225	0	3,740	229
2025-06-03	$1.77	$2.50	90.4%	25.9%	75.1%	11.4%	0.0%	0.0%	-15.9%	3.9K	-116.3K	-1.1K	0.00	89.44	N/A	N/A	70	0	3,965	229
2025-06-04	$1.77	$2.50	82.9%	23.8%	74.7%	9.3%	0.0%	0.0%	-31.0%	3.7K	-43.2K	-746	0.00	85.80	N/A	N/A	0	0	4,025	229
2025-06-05	$1.76	$2.50	95.3%	16.3%	74.9%	12.8%	0.0%	0.0%	-0.9%	3.4K	-30.9K	-666	0.00	88.22	N/A	N/A	1	0	4,025	229
2025-06-06	$1.79	$2.50	91.0%	16.9%	74.9%	11.6%	0.0%	0.0%	-8.4%	3.4K	-20.9K	-628	0.00	89.53	N/A	N/A	12	0	4,025	229
2025-06-09	$1.81	$2.50	104.9%	16.1%	74.8%	15.4%	0.0%	0.0%	5.2%	4.0K	-44.8K	-736	0.00	87.67	N/A	N/A	5	0	4,035	229
2025-06-10	$1.79	$2.50	119.8%	17.8%	74.8%	19.6%	0.0%	0.0%	4.7%	3.8K	-39.3K	-729	0.00	88.85	N/A	N/A	6	0	4,040	229
2025-06-11	$1.77	$2.50	61.7%	17.7%	74.0%	3.4%	0.0%	0.0%	4.2%	3.4K	-32.1K	-648	0.00	88.22	N/A	N/A	107	0	4,046	229
2025-06-12	$1.79	$2.50	63.7%	18.2%	33.1%	3.9%	0.0%	0.0%	3.9%	3.7K	-23.6K	-621	0.00	87.29	N/A	N/A	170	0	4,083	229
2025-06-13	$1.73	$2.50	60.7%	17.4%	34.8%	3.1%	0.0%	0.0%	2.9%	3.6K	-40.2K	-730	0.00	86.13	N/A	N/A	820	0	4,233	229
2025-06-16	$1.71	$2.50	84.5%	24.2%	34.8%	9.8%	0.0%	0.0%	-15.4%	3.5K	-37.4K	-722	0.00	95.53	N/A	N/A	0	0	5,043	229
2025-06-17	$1.69	$2.50	69.0%	19.8%	30.4%	5.4%	0.0%	0.0%	0.2%	3.3K	-39.3K	-688	0.00	85.54	N/A	N/A	2	0	5,043	229
2025-06-18	$1.69	$2.50	77.6%	22.2%	26.5%	7.8%	0.0%	0.0%	0.0%	3.0K	-18.0K	-537	0.00	88.63	N/A	N/A	350	0	5,044	229
2025-06-20	$1.69	$2.50	80.2%	23.0%	23.0%	8.5%	0.0%	0.0%	-18.5%	3.7K	-53.2K	-813	0.04	89.10	N/A	N/A	45	2	5,368	213
2025-06-23	$1.74	$2.50	72.4%	20.8%	25.4%	6.4%	0.0%	0.0%	13.9%	4.2K	-68.1K	-823	0.00	97.29	N/A	N/A	65	0	4,347	159
2025-06-24	$1.73	$2.50	81.4%	23.3%	24.4%	8.9%	0.0%	0.0%	71.7%	3.8K	-63.4K	-794	0.00	88.35	N/A	N/A	0	0	4,412	159
2025-06-25	$1.67	$2.50	86.9%	24.9%	25.3%	10.4%	0.0%	0.0%	73.7%	3.5K	-56.5K	-739	0.00	87.52	N/A	N/A	0	0	4,412	159
2025-06-26	$1.69	$2.50	81.6%	23.4%	26.0%	8.9%	0.0%	0.0%	72.8%	3.7K	-61.9K	-791	0.00	85.54	N/A	N/A	2	0	4,412	159
2025-06-27	$1.67	$2.50	90.9%	26.1%	25.3%	11.5%	0.0%	0.0%	-25.9%	3.5K	-57.4K	-712	0.00	88.30	N/A	N/A	0	0	4,414	159
2025-06-30	$1.65	$2.50	96.1%	27.5%	25.4%	13.0%	0.0%	0.0%	-31.0%	2.7K	-32.2K	-543	0.00	86.33	N/A	N/A	517	0	4,414	159