FSP Options History — May 2025 In May 2025, FSP traded between $1.46 and $1.85. ATM implied volatility averaged 118.9%, placing in the 19.8% IV rank vs the trailing year. The 30-day expected move averaged 27.8%. IV traded above realized volatility by 49.2% (HV 20d: 69.6%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-14 : Highest Volume — 1,482 contracts2025-05-06 : Largest IV spike — 84.6% change2025-05-13 : Highest IV Rank — 58.9%2025-05-01 : Largest Expected Move — 47.8%Monthly Statistics Metric Avg Min Max Open Close Price $1.69 $1.46 $1.85 $1.50 $1.81 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 118.9% 52.9% 258.6% 166.6% 76.2% Expected Move 27.8% 15.2% 47.8% 47.8% 21.8% HV 20d 69.6% 44.9% 83.7% 54.8% 80.0% HV 60d 52.3% 42.0% 59.3% 42.2% 59.2% IV Rank 19.8% 0.9% 58.9% 33.4% 7.4% IV Percentile 48.3% 0.8% 96.8% 89.3% 17.9% Term Structure -22.7% -174.6% 87.4% 60.3% 68.0% VWIV 133.2% 64.7% 226.7% 226.7% 216.7% Bid-Ask Spread % 91.09 54.98 112.75 89.42 89.72 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 3.0K 1.3K 5.5K 1.4K 4.1K Net DEX -41.2K -176.2K 7.7K 6.3K -46.8K Net VEX -685 -1.3K -326 -358 -753 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.01 0.00 0.00 Total Volume 166.81 0 1,482 0 0 Total OI 4,513.19 3,647 5,748 4,488 3,969
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $1.50 $2.50 166.6% 47.8% 54.8% 33.4% 0.0% 0.0% 60.3% 1.4K 6.3K -358 0.00 89.42 N/A N/A 0 0 4,262 226 2025-05-02 $1.60 $2.50 114.7% 32.9% 59.9% 19.1% 0.0% 0.0% 56.3% 2.3K -34.9K -650 0.00 85.43 N/A N/A 0 0 4,262 226 2025-05-05 $1.52 $2.50 131.0% 18.6% 61.2% 23.6% 0.0% 0.0% -1.0% 1.7K -4.7K -459 0.00 84.89 N/A N/A 34 0 4,262 226 2025-05-06 $1.50 $2.50 241.8% 37.0% 56.8% 54.2% 0.0% 0.0% -124.2% 1.5K 775 -388 0.00 104.84 N/A N/A 0 0 4,261 226 2025-05-07 $1.52 $2.50 144.7% 44.8% 56.7% 27.4% 226.7% 0.0% -174.6% 1.6K 720 -422 0.00 108.92 N/A N/A 60 0 4,261 226 2025-05-08 $1.52 $2.50 153.4% 37.9% 56.2% 29.8% 0.0% 0.0% -11.7% 1.8K -15.6K -542 0.00 91.81 N/A N/A 1,040 0 4,261 226 2025-05-09 $1.52 $2.50 163.9% 31.4% 44.9% 32.7% 0.0% 0.0% -64.4% 1.9K -14.4K -531 0.00 104.84 N/A N/A 0 0 5,301 226 2025-05-12 $1.50 $2.50 209.2% 39.7% 45.0% 45.2% 0.0% 0.0% -136.1% 1.4K 6.8K -343 0.00 104.84 N/A N/A 0 0 5,301 226 2025-05-13 $1.46 $2.50 258.6% 32.5% 45.0% 58.9% 0.0% 0.0% -75.5% 1.3K 6.7K -326 0.00 106.30 N/A N/A 0 0 5,301 226 2025-05-14 $1.76 $2.50 61.5% 17.6% 80.6% 4.4% 65.6% 0.0% 8.5% 3.1K -100.1K -1.0K 0.01 54.98 N/A N/A 1,468 14 5,301 226 2025-05-15 $1.79 $2.50 64.5% 18.5% 80.6% 5.2% 64.7% 0.0% 87.4% 3.7K -141.9K -1.2K 0.01 57.61 N/A N/A 212 3 5,420 231 2025-05-16 $1.77 $2.50 95.9% 27.5% 80.9% 13.9% 92.5% 0.0% -15.1% 3.6K -116.3K -1.1K 0.00 112.75 N/A N/A 89 0 5,517 231 2025-05-19 $1.85 $2.50 142.2% 40.8% 81.5% 26.7% 216.7% 0.0% -68.2% 5.5K -176.2K -1.3K 0.01 87.85 N/A N/A 223 2 3,417 230 2025-05-20 $1.77 $2.50 95.0% 27.2% 83.7% 12.7% 0.0% 0.0% -49.2% 3.5K -30.3K -674 0.00 105.83 N/A N/A 4 0 3,446 229 2025-05-21 $1.83 $2.50 58.1% 16.7% 82.7% 2.4% 0.0% 0.0% 6.0% 3.9K -34.1K -740 0.00 87.41 N/A N/A 70 0 3,450 229 2025-05-22 $1.85 $2.50 52.9% 15.2% 82.2% 0.9% 0.0% 0.0% -15.1% 3.2K 7.7K -434 0.00 86.04 N/A N/A 51 0 3,520 229 2025-05-23 $1.81 $2.50 66.1% 19.0% 82.3% 4.6% 0.0% 0.0% -4.9% 3.7K -27.6K -665 0.00 90.37 N/A N/A 152 0 3,561 229 2025-05-27 $1.85 $2.50 66.5% 19.1% 82.4% 4.7% 0.0% 0.0% -6.9% 4.3K -42.0K -799 0.00 87.41 N/A N/A 1 0 3,709 229 2025-05-28 $1.85 $2.50 67.9% 19.5% 82.4% 5.1% 0.0% 0.0% -7.6% 4.8K -57.0K -901 0.00 86.80 N/A N/A 20 0 3,710 229 2025-05-29 $1.81 $2.50 65.7% 18.8% 82.8% 4.5% 0.0% 0.0% -9.1% 4.3K -53.3K -815 0.00 84.81 N/A N/A 60 0 3,730 229 2025-05-30 $1.81 $2.50 76.2% 21.8% 80.0% 7.4% 0.0% 0.0% 68.0% 4.1K -46.8K -753 0.00 89.72 N/A N/A 0 0 3,740 229
« Apr 2025 | All History | Jun 2025 » Home FSP History May 2025