FSP Options History — April 2025 In April 2025, FSP traded between $1.44 and $1.83. ATM implied volatility averaged 133.7%, placing in the 24.3% IV rank vs the trailing year. The 30-day expected move averaged 37.9%. IV traded above realized volatility by 87.8% (HV 20d: 45.9%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-15 : Highest Volume — 3,115 contracts2025-04-04 : Largest IV spike — 66.1% change2025-04-10 : Highest IV Rank — 51.1%2025-04-10 : Largest Expected Move — 66.1%Monthly Statistics Metric Avg Min Max Open Close Price $1.58 $1.44 $1.83 $1.83 $1.58 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 133.7% 88.4% 230.4% 89.0% 104.8% Expected Move 37.9% 25.3% 66.1% 28.7% 30.0% HV 20d 45.9% 32.0% 52.5% 32.0% 52.4% HV 60d 37.8% 31.7% 41.1% 31.7% 40.9% IV Rank 24.3% 11.8% 51.1% 12.0% 16.3% IV Percentile 69.4% 35.3% 96.0% 40.5% 55.6% Term Structure -43.4% -210.4% 63.7% 42.6% -28.0% VWIV 165.0% 142.4% 187.6% 142.4% 187.6% Bid-Ask Spread % 85.04 27.68 100.81 87.41 85.10 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.2K 468 2.2K 1.6K 1.8K Net DEX 3.9K -46.0K 32.4K 10.9K 11.9K Net VEX -404 -737 -166 -408 -416 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 277.143 0 3,115 120 0 Total OI 3,724.905 2,708 5,905 2,708 4,563
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $1.83 $2.50 89.0% 28.7% 32.0% 12.0% 0.0% 0.0% 42.6% 1.6K 10.9K -408 0.00 87.41 N/A N/A 120 0 2,407 301 2025-04-02 $1.81 $2.50 100.5% 30.4% 32.0% 15.1% 0.0% 0.0% -81.2% 1.5K 5.0K -433 0.00 89.86 N/A N/A 20 0 2,527 301 2025-04-03 $1.75 $2.50 108.7% 32.1% 33.3% 17.4% 0.0% 0.0% -94.1% 1.2K -6.1K -474 0.00 88.11 N/A N/A 0 0 2,547 301 2025-04-04 $1.69 $2.50 180.6% 58.1% 34.3% 37.3% 0.0% 0.0% -2.6% 1.1K -2.8K -421 0.00 100.81 N/A N/A 391 0 2,547 301 2025-04-07 $1.58 $2.50 188.2% 46.6% 41.2% 39.4% 0.0% 0.0% -18.6% 1.0K -21.4K -510 0.00 93.56 N/A N/A 20 0 2,865 301 2025-04-08 $1.55 $2.50 148.6% 29.4% 41.4% 28.5% 0.0% 0.0% -44.0% 665 23.3K -260 0.00 88.52 N/A N/A 4 0 2,875 301 2025-04-09 $1.58 $2.50 170.5% 48.9% 42.0% 34.5% 0.0% 0.0% -137.8% 657 -10.9K -410 0.00 86.06 N/A N/A 0 0 2,879 301 2025-04-10 $1.44 $2.50 230.4% 66.1% 52.0% 51.1% 0.0% 0.0% -210.4% 487 27.9K -191 0.00 91.81 N/A N/A 0 0 2,879 301 2025-04-11 $1.46 $2.50 198.7% 57.0% 52.5% 42.3% 0.0% 0.0% -157.7% 468 30.9K -166 0.00 84.53 N/A N/A 0 0 2,879 301 2025-04-14 $1.50 $2.50 109.4% 31.4% 48.6% 17.6% 0.0% 0.0% -28.9% 578 -10.3K -389 0.00 84.74 N/A N/A 40 0 2,879 301 2025-04-15 $1.50 $2.50 127.0% 36.4% 48.7% 22.5% 142.4% 0.0% -66.0% 570 26.8K -220 0.00 87.01 N/A N/A 3,115 0 2,919 301 2025-04-16 $1.50 $2.50 166.0% 47.6% 48.3% 33.3% 0.0% 0.0% -70.4% 1.5K -10.9K -541 0.00 85.62 N/A N/A 5 0 5,599 301 2025-04-17 $1.52 $2.50 146.3% 41.9% 48.9% 27.8% 187.6% 0.0% -112.1% 1.5K 5.6K -442 0.00 86.94 N/A N/A 244 0 5,604 301 2025-04-21 $1.50 $2.50 129.4% 37.1% 48.3% 23.1% 0.0% 0.0% 7.4% 1.9K -41.8K -707 0.00 27.68 N/A N/A 617 0 2,463 301 2025-04-22 $1.52 $2.50 99.1% 28.4% 48.1% 14.8% 0.0% 0.0% -16.5% 898 32.4K -171 0.00 85.81 N/A N/A 721 0 3,079 301 2025-04-23 $1.60 $2.50 89.7% 25.7% 52.4% 12.2% 0.0% 0.0% -15.9% 1.8K 12.5K -456 0.00 85.10 N/A N/A 431 0 3,715 301 2025-04-24 $1.57 $2.50 88.4% 25.3% 52.5% 11.8% 0.0% 0.0% -17.8% 1.3K 28.5K -276 0.00 87.30 N/A N/A 92 0 4,191 301 2025-04-25 $1.54 $2.50 107.7% 30.9% 51.5% 17.1% 0.0% 0.0% 14.1% 2.2K -46.0K -737 0.00 86.75 N/A N/A 0 0 4,262 301 2025-04-28 $1.54 $2.50 116.2% 33.3% 51.4% 19.5% 0.0% 0.0% 63.7% 1.6K 4.5K -456 0.00 87.39 N/A N/A 0 0 4,262 301 2025-04-29 $1.54 $2.50 108.4% 31.1% 51.5% 17.3% 0.0% 0.0% 62.5% 1.7K 12.2K -399 0.00 85.82 N/A N/A 0 0 4,262 301 2025-04-30 $1.58 $2.50 104.8% 30.0% 52.4% 16.3% 0.0% 0.0% -28.0% 1.8K 11.9K -416 0.00 85.10 N/A N/A 0 0 4,262 301
« Mar 2025 | All History | May 2025 » Home FSP History April 2025