FSP Options History — March 2026

In March 2026, FSP traded between $0.57 and $0.75. ATM implied volatility averaged 161.4%, placing in the 30.8% IV rank vs the trailing year. The 30-day expected move averaged 65.9%. IV traded above realized volatility by 75.5% (HV 20d: 85.9%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.00.

Notable Days

  • 2026-03-12: Highest Volume — 2 contracts
  • 2026-03-16: Largest IV drop — 91.9% change
  • 2026-03-12: Highest IV Rank — 83.6%
  • 2026-03-09: Largest Expected Move — 125.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$0.65$0.57$0.75$0.75$0.65
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV161.4%17.5%394.8%327.4%17.5%
Expected Move65.9%5.0%125.0%93.9%5.0%
HV 20d85.9%74.3%95.6%77.1%77.2%
HV 60d58.8%53.2%64.4%53.3%64.4%
IV Rank30.8%0.0%83.6%67.1%0.0%
IV Percentile39.9%0.0%94.8%90.9%0.0%
Term Structure-90.5%-230.4%21.3%21.3%12.6%
Bid-Ask Spread %55.5727.38118.5172.9928.75
Gamma HHI1.001.001.001.001.00
Net GEX00000
Net DEX28.5K25.0K32.8K32.8K28.4K
Net VEX-3-3-2-3-2
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume0.1430200
Total OI2,618.4292,2012,8282,8262,201

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$0.75$2.50327.4%93.9%77.1%67.1%0.0%0.0%0.0%032.8K-30.0072.99N/AN/A002,389437
2026-03-03$0.74$2.50336.3%96.4%77.1%69.3%0.0%0.0%0.0%032.3K-30.0078.22N/AN/A002,389437
2026-03-04$0.74$2.50219.3%62.9%74.3%40.7%0.0%0.0%21.3%032.3K-30.0072.28N/AN/A102,389437
2026-03-05$0.69$2.50225.2%64.6%77.7%42.1%0.0%0.0%-30.3%030.2K-30.0098.48N/AN/A002,390437
2026-03-06$0.67$2.50252.6%107.2%77.8%48.8%0.0%0.0%0.0%029.3K-30.00114.31N/AN/A002,390437
2026-03-09$0.72$2.50269.9%125.0%82.1%53.0%0.0%0.0%0.0%031.5K-30.00118.51N/AN/A002,390437
2026-03-10$0.68$2.50359.4%103.0%83.3%74.9%0.0%0.0%0.0%029.7K-30.00114.93N/AN/A002,390437
2026-03-11$0.63$2.50391.5%112.2%85.5%82.8%0.0%0.0%0.0%027.5K-30.00114.75N/AN/A002,390437
2026-03-12$0.62$2.50394.8%9.0%85.4%83.6%0.0%0.0%0.0%027.1K-30.0027.90N/AN/A022,390437
2026-03-13$0.64$2.50366.3%0.0%85.8%76.6%0.0%0.0%0.0%028.0K-30.0028.89N/AN/A002,390438
2026-03-16$0.60$2.5029.6%94.8%87.8%0.0%0.0%0.0%-225.7%026.3K-30.0028.75N/AN/A002,390438
2026-03-17$0.60$2.5028.5%96.3%87.8%0.0%0.0%0.0%-230.4%026.3K-30.0029.55N/AN/A002,390438
2026-03-18$0.57$2.5017.5%5.0%88.4%0.0%0.0%0.0%0.0%025.0K-30.0028.08N/AN/A002,390438
2026-03-19$0.60$2.5017.5%5.0%91.5%0.0%0.0%0.0%0.0%026.3K-30.0027.76N/AN/A002,390438
2026-03-23$0.64$2.5026.9%101.9%95.4%2.1%0.0%0.0%0.0%028.0K-20.0041.14N/AN/A001,764437
2026-03-24$0.61$2.5027.2%108.0%95.5%2.2%0.0%0.0%0.0%026.7K-20.0028.61N/AN/A001,764437
2026-03-25$0.60$2.5029.5%111.8%95.3%2.7%0.0%0.0%0.0%026.2K-20.0027.70N/AN/A001,764437
2026-03-26$0.61$2.5017.5%5.0%95.6%0.0%0.0%0.0%0.0%026.7K-20.0028.75N/AN/A001,764437
2026-03-27$0.64$2.5017.5%5.0%93.9%0.0%0.0%0.0%0.0%028.0K-20.0027.38N/AN/A001,764437
2026-03-30$0.68$2.5017.5%5.0%89.1%0.0%0.0%0.0%0.0%029.7K-20.0029.29N/AN/A001,764437
2026-03-31$0.65$2.5017.5%5.0%77.2%0.0%0.0%0.0%12.6%028.4K-20.0028.75N/AN/A001,764437