FPXE Options History — October 2025

In October 2025, FPXE traded between $31.23 and $32.27. ATM implied volatility averaged 42.1%, placing in the 11.2% IV rank vs the trailing year. The 30-day expected move averaged 9.8%. IV traded above realized volatility by 26.9% (HV 20d: 15.2%). Max pain ranged from $28.00 to $31.00. Net GEX was positive for 20 of 23 trading days. Term structure was in contango for 3 of 23 days. Put/call ratio averaged 0.00.

Notable Days

2025-10-21: Highest Volume — 738 contracts
2025-10-15: Largest IV drop — 62.6% change
2025-10-31: Highest IV Rank — 15.3%
2025-10-02: Largest Expected Move — 12.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$31.87	$31.23	$32.27	$32.11	$31.67
Max Pain	$28.82	$28.00	$31.00	$31.00	$28.00
ATM IV	42.1%	32.2%	86.4%	41.5%	37.7%
Expected Move	9.8%	8.3%	12.4%	11.9%	10.8%
HV 20d	15.2%	13.5%	17.5%	17.5%	15.1%
HV 60d	21.8%	19.9%	26.1%	26.1%	19.9%
IV Rank	11.2%	7.6%	15.3%	7.6%	15.3%
IV Percentile	29.9%	14.3%	47.8%	14.3%	47.8%
Term Structure	-6.1%	-15.2%	1.5%	-14.0%	-8.2%
VWIV	47.2%	41.7%	52.7%	41.7%	52.7%
Skew 25d	4.1%	2.9%	5.1%	4.2%	3.8%
Skew 10d	10.2%	6.2%	30.5%	10.3%	10.3%
Call IV 25d	38.6%	31.3%	50.7%	47.9%	44.0%
Put IV 25d	42.7%	34.8%	55.2%	52.2%	47.8%
Bid-Ask Spread %	165.38	142.84	172.08	142.84	169.25
Gamma HHI	0.83	0.43	1.00	1.00	0.43
Net GEX	2.7K	0	11.2K	246	7.6K
Net DEX	-91.5K	-317.4K	0	-4.3K	-295.7K
Net VEX	-72	-262	0	-5	-235
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	44.652	0	738	0	0
Total OI	34.348	0	116	2	111

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI
2025-10-01	$32.11	$31.00	41.5%	11.9%	17.5%	0.0%	0.0%	4.2%	-14.0%	246	-4.3K	-5	142.84	N/A	N/A	0	2
2025-10-02	$32.19	$31.00	43.3%	12.4%	17.3%	0.0%	0.0%	4.5%	-15.2%	241	-4.4K	-5	142.84	N/A	N/A	0	2
2025-10-03	$32.27	$31.00	42.7%	12.3%	16.9%	0.0%	0.0%	4.5%	-14.6%	240	-4.4K	-4	143.75	N/A	N/A	0	2
2025-10-06	$32.25	$0.00	48.8%	8.3%	15.3%	0.0%	0.0%	3.5%	-5.5%	245	-4.4K	-4	168.93	N/A	N/A	0	2
2025-10-07	$32.06	$0.00	49.6%	8.5%	14.0%	0.0%	0.0%	3.2%	-5.7%	254	-4.3K	-4	168.12	N/A	N/A	0	2
2025-10-08	$32.09	$0.00	52.3%	8.6%	13.7%	0.0%	0.0%	3.3%	-5.9%	254	-4.3K	-4	168.83	N/A	N/A	0	2
2025-10-09	$32.08	$0.00	54.8%	8.7%	13.5%	0.0%	0.0%	3.4%	-5.4%	257	-4.3K	-3	168.71	N/A	N/A	0	2
2025-10-10	$31.43	$0.00	42.3%	9.3%	14.3%	0.0%	0.0%	5.1%	-7.0%	280	-3.7K	-3	172.08	N/A	N/A	0	2
2025-10-13	$31.23	$0.00	61.6%	9.5%	14.1%	0.0%	0.0%	3.7%	-8.0%	522	-3.6K	-3	167.66	N/A	N/A	0	2
2025-10-14	$31.83	$0.00	86.4%	9.1%	16.0%	0.0%	0.0%	5.0%	-6.8%	277	-4.1K	-2	168.38	N/A	N/A	1	2
2025-10-15	$31.94	$0.00	32.4%	9.3%	16.0%	0.0%	0.0%	4.3%	-6.8%	135	-2.1K	-1	169.09	N/A	N/A	1	1
2025-10-16	$31.80	$0.00	33.5%	9.6%	16.0%	0.0%	0.0%	4.7%	-5.4%	134	-2.0K	-1	168.03	N/A	N/A	0	1
2025-10-17	$31.47	$0.00	33.6%	9.6%	15.1%	0.0%	0.0%	4.7%	-5.4%	0	-3.1K	0	169.01	N/A	N/A	0	1
2025-10-20	$31.82	$0.00	32.2%	9.2%	14.8%	0.0%	0.0%	4.9%	-6.0%	0	0	0	168.11	N/A	N/A	0	0
2025-10-21	$31.72	$0.00	32.4%	9.3%	14.4%	7.6%	41.7%	4.9%	-5.3%	0	0	0	165.50	N/A	N/A	738	0
2025-10-22	$31.37	$28.00	34.3%	9.8%	14.7%	10.3%	0.0%	4.2%	1.5%	5.5K	-199.2K	-186	168.56	N/A	N/A	0	77
2025-10-23	$31.94	$28.00	32.7%	9.4%	15.4%	8.1%	0.0%	4.0%	-4.5%	4.3K	-210.0K	-168	169.99	N/A	N/A	0	77
2025-10-24	$32.16	$28.00	32.8%	9.4%	15.5%	8.2%	0.0%	4.3%	-5.2%	4.1K	-215.5K	-153	169.18	N/A	N/A	0	77
2025-10-27	$31.95	$28.00	34.4%	9.9%	15.0%	10.6%	0.0%	2.9%	-6.8%	4.3K	-213.5K	-144	168.28	N/A	N/A	137	77
2025-10-28	$32.04	$28.00	35.1%	10.1%	15.0%	11.6%	0.0%	3.1%	1.1%	11.1K	-317.4K	-225	168.76	N/A	N/A	0	116
2025-10-29	$31.91	$28.00	36.7%	10.5%	15.0%	13.9%	0.0%	3.0%	0.4%	10.0K	-305.4K	-249	168.65	N/A	N/A	0	116
2025-10-30	$31.72	$28.00	37.6%	10.8%	15.1%	15.2%	52.7%	4.6%	-1.3%	11.2K	-299.9K	-262	169.13	N/A	N/A	150	116
2025-10-31	$31.67	$28.00	37.7%	10.8%	15.1%	15.3%	0.0%	3.8%	-8.2%	7.6K	-295.7K	-235	169.25	N/A	N/A	0	111