FPXE Options History — September 2025 In September 2025, FPXE traded between $31.29 and $32.80. ATM implied volatility averaged 37.7%. The 30-day expected move averaged 9.9%. IV traded above realized volatility by 12.6% (HV 20d: 25.1%). Max pain ranged from $31.00 to $31.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-08 : Highest Volume — 1 contracts2025-09-10 : Largest IV drop — 40.3% change2025-09-02 : Largest Expected Move — 12.5%Monthly Statistics Metric Avg Min Max Open Close Price $32.19 $31.29 $32.80 $31.29 $32.24 Max Pain $31.00 $31.00 $31.00 $31.00 $31.00 ATM IV 37.7% 30.4% 50.9% 43.8% 40.6% Expected Move 9.9% 8.1% 12.5% 12.5% 11.6% HV 20d 25.1% 18.7% 27.6% 27.2% 18.7% HV 60d 27.6% 26.1% 28.5% 27.5% 26.1% Term Structure -12.9% -19.3% -5.6% -19.3% -12.8% Skew 25d 0.9% -13.6% 7.8% 5.2% 4.3% Skew 10d 12.8% -7.7% 48.5% 12.7% 10.6% Call IV 25d 40.5% 31.4% 50.0% 49.9% 46.4% Put IV 25d 41.4% 26.8% 55.9% 55.1% 50.8% Bid-Ask Spread % 145.82 142.59 169.09 169.09 142.88 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 304 84 754 201 238 Net DEX -3.8K -5.0K -1.6K -1.6K -4.4K Net VEX -5 -8 -3 -4 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.048 0 1 0 0 Total OI 1.762 1 2 1 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $31.29 $0.00 43.8% 12.5% 27.2% 0.0% 0.0% 5.2% -19.3% 201 -1.6K -4 0.00 169.09 N/A N/A 0 0 1 0 2025-09-03 $31.91 $0.00 43.6% 12.5% 26.8% 0.0% 0.0% 5.9% -12.1% 99 -2.0K -4 0.00 169.06 N/A N/A 0 0 1 0 2025-09-04 $32.16 $31.00 43.3% 8.5% 26.5% 0.0% 0.0% 7.8% -5.6% 112 -2.2K -4 0.00 144.52 N/A N/A 0 0 1 0 2025-09-05 $31.86 $31.00 43.6% 8.1% 26.8% 0.0% 0.0% -8.0% -13.3% 262 -2.0K -3 0.00 144.30 N/A N/A 0 0 1 0 2025-09-08 $32.50 $31.00 48.5% 8.7% 27.6% 0.0% 0.0% 4.8% -6.1% 84 -2.2K -4 0.00 144.03 N/A N/A 1 0 1 0 2025-09-09 $31.92 $31.00 50.9% 8.9% 27.5% 0.0% 0.0% -1.0% -12.0% 275 -3.8K -8 0.00 143.71 N/A N/A 0 0 2 0 2025-09-10 $32.20 $31.00 30.4% 8.7% 27.6% 0.0% 0.0% -2.8% -17.0% 610 -4.6K -5 0.00 143.93 N/A N/A 0 0 2 0 2025-09-11 $32.40 $31.00 30.5% 8.8% 24.4% 0.0% 0.0% 2.6% -15.8% 474 -4.6K -6 0.00 142.70 N/A N/A 0 0 2 0 2025-09-12 $32.80 $31.00 30.8% 8.8% 24.0% 0.0% 0.0% 6.5% -7.5% 169 -4.6K -7 0.00 143.28 N/A N/A 0 0 2 0 2025-09-15 $32.48 $31.00 33.0% 9.5% 24.3% 0.0% 0.0% -2.4% -16.4% 350 -4.5K -6 0.00 142.65 N/A N/A 0 0 2 0 2025-09-16 $32.45 $31.00 32.7% 9.4% 24.3% 0.0% 0.0% -5.2% -16.1% 439 -4.6K -5 0.00 143.04 N/A N/A 0 0 2 0 2025-09-17 $32.34 $31.00 33.1% 9.5% 24.4% 0.0% 0.0% -2.4% -16.4% 347 -4.3K -6 0.00 143.30 N/A N/A 0 0 2 0 2025-09-18 $32.14 $31.00 33.6% 9.6% 24.4% 0.0% 0.0% -4.9% -13.6% 404 -4.2K -6 0.00 142.95 N/A N/A 0 0 2 0 2025-09-19 $32.65 $31.00 32.2% 9.2% 24.9% 0.0% 0.0% 6.2% -16.1% 392 -4.6K -5 0.00 143.20 N/A N/A 0 0 2 0 2025-09-22 $32.13 $31.00 36.2% 10.4% 25.0% 0.0% 0.0% 3.6% -10.1% 231 -4.3K -6 0.00 142.72 N/A N/A 0 0 2 0 2025-09-23 $32.41 $31.00 35.9% 10.3% 25.1% 0.0% 0.0% 4.5% -8.5% 219 -4.5K -6 0.00 143.47 N/A N/A 0 0 2 0 2025-09-24 $32.20 $31.00 36.1% 10.3% 25.2% 0.0% 0.0% -13.6% -18.8% 754 -5.0K -3 0.00 142.59 N/A N/A 0 0 2 0 2025-09-25 $31.74 $31.00 36.2% 10.4% 24.9% 0.0% 0.0% 0.0% -13.2% 281 -3.7K -6 0.00 144.15 N/A N/A 0 0 2 0 2025-09-26 $31.89 $31.00 37.2% 10.7% 24.2% 0.0% 0.0% 4.2% -9.9% 219 -4.0K -6 0.00 143.39 N/A N/A 0 0 2 0 2025-09-29 $32.29 $31.00 39.4% 11.3% 23.9% 0.0% 0.0% 3.5% -10.7% 234 -4.4K -5 0.00 143.34 N/A N/A 0 0 2 0 2025-09-30 $32.24 $31.00 40.6% 11.6% 18.7% 0.0% 0.0% 4.3% -12.8% 238 -4.4K -5 0.00 142.88 N/A N/A 0 0 2 0
« Aug 2025 | All History | Oct 2025 » Home FPXE History September 2025