FPXE Options History — August 2025 In August 2025, FPXE traded between $30.98 and $32.62. ATM implied volatility averaged 42.2%. The 30-day expected move averaged 9.3%. IV traded above realized volatility by 16.4% (HV 20d: 25.8%). Max pain ranged from $31.00 to $31.00. Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 2 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-13 : Highest Volume — 1 contracts2025-08-13 : Largest IV drop — 64.2% change2025-08-29 : Largest Expected Move — 11.5%Monthly Statistics Metric Avg Min Max Open Close Price $31.94 $30.98 $32.62 $31.37 $32.58 Max Pain $31.00 $31.00 $31.00 $31.00 $31.00 ATM IV 42.2% 27.1% 96.6% 34.2% 40.2% Expected Move 9.3% 7.8% 11.5% 9.8% 11.5% HV 20d 25.8% 21.6% 32.9% 32.0% 23.0% HV 60d 25.3% 24.3% 26.2% 24.6% 26.2% Term Structure -4.2% -9.5% 18.3% 18.3% -9.5% Skew 25d 2.5% 1.0% 5.9% 2.2% 5.3% Skew 10d 8.4% 4.5% 14.7% 14.5% 14.7% Call IV 25d 38.4% 33.1% 59.2% 59.2% 42.9% Put IV 25d 40.9% 35.8% 61.4% 61.4% 48.1% Bid-Ask Spread % 166.76 153.00 169.29 159.64 168.94 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 75 0 268 103 77 Net DEX -1.1K -2.4K 0 -1.8K -2.2K Net VEX -1 -4 0 -2 -4 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.095 0 1 0 0 Total OI 0.571 0 1 1 1
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $31.37 $31.00 34.2% 9.8% 32.0% 0.0% 0.0% 2.2% 18.3% 103 -1.8K -2 0.00 159.64 N/A N/A 0 0 1 0 2025-08-04 $31.69 $0.00 54.4% 8.7% 31.8% 0.0% 0.0% 5.0% -3.4% 98 -1.9K -2 0.00 168.04 N/A N/A 0 0 1 0 2025-08-05 $30.98 $0.00 38.5% 9.0% 32.9% 0.0% 0.0% 2.2% -7.9% 268 -1.4K -2 0.00 162.07 N/A N/A 0 0 1 0 2025-08-06 $31.39 $0.00 36.7% 8.9% 29.4% 0.0% 0.0% 2.7% -4.9% 139 -1.8K -2 0.00 168.89 N/A N/A 0 0 1 0 2025-08-07 $31.56 $0.00 56.4% 8.3% 28.2% 0.0% 0.0% 1.8% -4.2% 140 -1.9K -2 0.00 168.47 N/A N/A 0 0 1 0 2025-08-08 $31.70 $0.00 58.1% 8.3% 28.0% 0.0% 0.0% 1.8% -4.2% 141 -2.0K -2 0.00 167.29 N/A N/A 0 0 1 0 2025-08-11 $32.35 $0.00 75.1% 8.5% 27.6% 0.0% 0.0% 3.5% -3.9% 117 -2.2K -1 0.00 164.99 N/A N/A 0 0 1 0 2025-08-12 $32.55 $0.00 96.6% 8.6% 24.4% 0.0% 0.0% 2.8% -4.5% 118 -2.3K -1 0.00 167.69 N/A N/A 0 0 1 0 2025-08-13 $31.43 $0.00 34.6% 9.9% 27.0% 0.0% 0.0% 1.1% -7.2% 140 -1.8K -1 0.00 168.12 N/A N/A 1 0 1 0 2025-08-14 $31.98 $0.00 30.3% 8.7% 25.8% 0.0% 0.0% 1.7% -5.3% 0 0 0 0.00 168.43 N/A N/A 0 0 0 0 2025-08-15 $32.10 $0.00 30.6% 8.8% 25.0% 0.0% 0.0% 1.4% -5.5% 0 0 0 0.00 168.12 N/A N/A 0 0 0 0 2025-08-18 $32.09 $0.00 31.7% 9.1% 25.0% 0.0% 0.0% 2.1% -6.1% 0 0 0 0.00 168.01 N/A N/A 0 0 0 0 2025-08-19 $32.03 $0.00 32.3% 9.3% 24.0% 0.0% 0.0% 1.4% -6.2% 0 0 0 0.00 168.46 N/A N/A 0 0 0 0 2025-08-20 $31.82 $0.00 33.2% 9.5% 23.2% 0.0% 0.0% 1.6% -7.2% 0 0 0 0.00 168.81 N/A N/A 0 0 0 0 2025-08-21 $31.77 $0.00 33.8% 9.7% 21.8% 0.0% 0.0% 1.6% -8.3% 0 0 0 0.00 169.11 N/A N/A 0 0 0 0 2025-08-22 $32.31 $0.00 34.1% 9.8% 22.7% 0.0% 0.0% 1.8% -8.2% 0 0 0 0.00 167.80 N/A N/A 0 0 0 0 2025-08-25 $32.20 $0.00 34.6% 9.9% 22.5% 0.0% 0.0% 1.0% -8.2% 0 0 0 0.00 169.29 N/A N/A 0 0 0 0 2025-08-26 $32.09 $0.00 27.1% 7.8% 22.4% 0.0% 0.0% 2.2% 10.9% 0 0 0 0.00 153.00 N/A N/A 1 0 0 0 2025-08-27 $32.62 $0.00 36.5% 10.5% 21.6% 0.0% 0.0% 5.9% -7.9% 108 -2.4K -4 0.00 168.04 N/A N/A 0 0 1 0 2025-08-28 $32.04 $0.00 37.1% 10.6% 22.6% 0.0% 0.0% 3.5% -5.7% 126 -1.9K -4 0.00 168.75 N/A N/A 0 0 1 0 2025-08-29 $32.58 $0.00 40.2% 11.5% 23.0% 0.0% 0.0% 5.3% -9.5% 77 -2.2K -4 0.00 168.94 N/A N/A 0 0 1 0
« Jul 2025 | All History | Sep 2025 » Home FPXE History August 2025