FPXE Options History — July 2025 In July 2025, FPXE traded between $30.70 and $32.86. ATM implied volatility averaged 38.6%. The 30-day expected move averaged 10.3%. IV traded above realized volatility by 7.3% (HV 20d: 31.3%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-31 : Highest Volume — 1 contracts2025-07-09 : Largest IV drop — 42.5% change2025-07-31 : Largest Expected Move — 12.8%Monthly Statistics Metric Avg Min Max Open Close Price $31.75 $30.70 $32.86 $30.70 $31.67 ATM IV 38.6% 30.1% 52.4% 41.9% 44.6% Expected Move 10.3% 8.3% 12.8% 12.0% 12.8% HV 20d 31.3% 22.8% 36.2% 22.8% 31.9% HV 60d 23.3% 20.4% 25.3% 20.4% 24.5% Term Structure -9.6% -14.7% -5.1% -12.7% -14.7% VWIV 14.4% 14.4% 14.4% 14.4% 14.4% Skew 25d 3.4% 0.8% 12.9% 3.4% 1.4% Skew 10d 14.7% 6.6% 32.3% 17.1% 14.3% Call IV 25d 41.8% 23.9% 55.8% 50.7% 55.8% Put IV 25d 45.2% 36.8% 57.2% 54.1% 57.2% Bid-Ask Spread % 165.71 149.35 168.30 149.35 165.73 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.045 0 1 0 1 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $30.70 $0.00 41.9% 12.0% 22.8% 0.0% 0.0% 3.4% -12.7% 0 0 0 0.00 149.35 N/A N/A 0 0 0 0 2025-07-02 $31.39 $0.00 42.6% 12.2% 23.9% 0.0% 0.0% 8.0% -11.2% 0 0 0 0.00 149.86 N/A N/A 0 0 0 0 2025-07-03 $31.56 $0.00 45.5% 8.3% 23.9% 0.0% 0.0% 12.9% -5.1% 0 0 0 0.00 168.30 N/A N/A 0 0 0 0 2025-07-07 $31.14 $0.00 51.1% 9.2% 24.3% 0.0% 0.0% 4.3% -7.7% 0 0 0 0.00 168.07 N/A N/A 0 0 0 0 2025-07-08 $31.12 $0.00 52.4% 9.2% 24.3% 0.0% 0.0% 2.1% -8.5% 0 0 0 0.00 167.94 N/A N/A 0 0 0 0 2025-07-09 $32.46 $0.00 30.1% 8.6% 28.3% 0.0% 0.0% 5.0% -5.6% 0 0 0 0.00 166.62 N/A N/A 0 0 0 0 2025-07-10 $31.67 $0.00 30.7% 8.8% 30.0% 0.0% 0.0% 2.1% -7.2% 0 0 0 0.00 167.25 N/A N/A 0 0 0 0 2025-07-11 $31.38 $0.00 33.0% 9.5% 30.2% 0.0% 0.0% 1.8% -8.4% 0 0 0 0.00 167.25 N/A N/A 0 0 0 0 2025-07-14 $30.73 $0.00 35.0% 10.0% 31.2% 0.0% 0.0% 0.8% -13.3% 0 0 0 0.00 168.13 N/A N/A 0 0 0 0 2025-07-15 $31.91 $0.00 33.4% 9.6% 33.9% 0.0% 0.0% 3.2% -8.4% 0 0 0 0.00 168.11 N/A N/A 0 0 0 0 2025-07-16 $31.43 $0.00 35.3% 10.1% 34.3% 0.0% 0.0% 2.3% -10.5% 0 0 0 0.00 167.48 N/A N/A 0 0 0 0 2025-07-17 $32.31 $0.00 33.5% 9.6% 35.5% 0.0% 0.0% 4.4% -6.3% 0 0 0 0.00 166.95 N/A N/A 0 0 0 0 2025-07-18 $31.71 $0.00 34.1% 9.8% 35.0% 0.0% 0.0% 1.6% -7.4% 0 0 0 0.00 167.80 N/A N/A 0 0 0 0 2025-07-21 $31.69 $0.00 35.3% 10.1% 35.0% 0.0% 0.0% 2.2% -9.5% 0 0 0 0.00 167.06 N/A N/A 0 0 0 0 2025-07-22 $32.30 $0.00 35.7% 10.2% 34.9% 0.0% 0.0% 3.7% -8.0% 0 0 0 0.00 168.07 N/A N/A 0 0 0 0 2025-07-23 $32.86 $0.00 35.6% 10.2% 35.3% 0.0% 0.0% 4.7% -8.6% 0 0 0 0.00 165.83 N/A N/A 0 0 0 0 2025-07-24 $32.13 $0.00 37.0% 10.6% 36.2% 0.0% 0.0% 1.8% -10.3% 0 0 0 0.00 166.24 N/A N/A 0 0 0 0 2025-07-25 $32.15 $0.00 37.9% 10.9% 35.7% 0.0% 0.0% 1.9% -10.4% 0 0 0 0.00 166.21 N/A N/A 0 0 0 0 2025-07-28 $32.41 $0.00 40.6% 11.6% 35.5% 0.0% 0.0% 3.2% -10.9% 0 0 0 0.00 167.49 N/A N/A 0 0 0 0 2025-07-29 $32.22 $0.00 41.1% 11.8% 34.3% 0.0% 0.0% 2.7% -11.1% 0 0 0 0.00 167.79 N/A N/A 0 0 0 0 2025-07-30 $31.51 $0.00 43.3% 12.4% 32.8% 0.0% 0.0% 1.6% -14.6% 0 0 0 0.00 168.00 N/A N/A 0 0 0 0 2025-07-31 $31.67 $0.00 44.6% 12.8% 31.9% 0.0% 14.4% 1.4% -14.7% 0 0 0 0.00 165.73 N/A N/A 1 0 0 0
« Jun 2025 | All History | Aug 2025 » Home FPXE History July 2025