FPXE Options History — June 2025

Name: FPXE Options Analytics - June 2025
Creator: Options Analysis Suite

In June 2025, FPXE traded between $30.06 and $31.80. ATM implied volatility averaged 40.4%. The 30-day expected move averaged 10.6%. IV traded above realized volatility by 25.9% (HV 20d: 14.5%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.

Notable Days

2025-06-11: Largest IV drop — 42.5% change
2025-06-04: Largest Expected Move — 13.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$30.64	$30.06	$31.80	$30.23	$31.80
ATM IV	40.4%	31.7%	56.2%	43.5%	41.1%
Expected Move	10.6%	9.1%	13.1%	12.5%	11.8%
HV 20d	14.5%	10.6%	18.8%	16.9%	18.8%
HV 60d	18.0%	17.7%	18.5%	17.7%	18.5%
Term Structure	-8.1%	-14.6%	16.4%	-12.3%	-10.3%
Skew 25d	4.8%	1.3%	10.8%	1.5%	10.8%
Skew 10d	15.2%	8.7%	23.5%	9.8%	23.5%
Call IV 25d	41.1%	33.7%	55.1%	52.0%	40.5%
Put IV 25d	45.9%	38.5%	56.4%	53.6%	51.3%
Bid-Ask Spread %	151.65	148.33	156.22	155.71	148.33
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-06-02	$30.23	$0.00	43.5%	12.5%	16.9%	0.0%	0.0%	1.5%	-12.3%	155.71	N/A	N/A
2025-06-03	$30.06	$0.00	43.1%	12.3%	16.4%	0.0%	0.0%	2.2%	-11.9%	156.22	N/A	N/A
2025-06-04	$30.18	$0.00	45.7%	13.1%	16.3%	0.0%	0.0%	1.3%	-14.6%	155.49	N/A	N/A
2025-06-05	$30.50	$0.00	46.8%	9.5%	16.5%	0.0%	0.0%	4.8%	-8.9%	151.77	N/A	N/A
2025-06-06	$30.38	$0.00	47.6%	9.3%	15.2%	0.0%	0.0%	4.0%	-8.3%	151.37	N/A	N/A
2025-06-09	$30.38	$0.00	53.7%	9.6%	14.1%	0.0%	0.0%	4.1%	-9.2%	151.37	N/A	N/A
2025-06-10	$30.43	$0.00	56.2%	9.7%	13.8%	0.0%	0.0%	4.4%	-9.4%	151.37	N/A	N/A
2025-06-11	$30.52	$0.00	32.3%	9.3%	11.3%	0.0%	0.0%	3.1%	-8.7%	151.18	N/A	N/A
2025-06-12	$30.68	$0.00	31.7%	9.1%	11.3%	0.0%	0.0%	4.6%	-9.3%	150.37	N/A	N/A
2025-06-13	$30.87	$0.00	34.7%	10.0%	11.3%	0.0%	0.0%	7.3%	-8.4%	151.99	N/A	N/A
2025-06-16	$30.70	$0.00	34.3%	9.8%	11.8%	0.0%	0.0%	5.0%	-10.1%	151.06	N/A	N/A
2025-06-17	$30.95	$0.00	36.5%	10.5%	10.6%	0.0%	0.0%	8.0%	-10.1%	151.69	N/A	N/A
2025-06-18	$30.20	$0.00	36.3%	10.4%	14.3%	0.0%	0.0%	3.0%	16.4%	151.79	N/A	N/A
2025-06-20	$30.20	$0.00	37.6%	10.8%	14.3%	0.0%	0.0%	2.9%	-7.2%	151.83	N/A	N/A
2025-06-23	$30.84	$0.00	37.6%	10.8%	15.5%	0.0%	0.0%	6.9%	-6.7%	151.83	N/A	N/A
2025-06-24	$30.95	$0.00	36.7%	10.5%	15.5%	0.0%	0.0%	5.8%	-7.0%	150.33	N/A	N/A
2025-06-25	$30.70	$0.00	38.0%	10.9%	14.7%	0.0%	0.0%	4.2%	-8.7%	149.82	N/A	N/A
2025-06-26	$31.27	$0.00	36.4%	10.4%	15.9%	0.0%	0.0%	7.3%	-6.8%	150.72	N/A	N/A
2025-06-27	$30.93	$0.00	38.8%	11.1%	16.5%	0.0%	0.0%	4.7%	-10.1%	148.69	N/A	N/A
2025-06-30	$31.80	$0.00	41.1%	11.8%	18.8%	0.0%	0.0%	10.8%	-10.3%	148.33	N/A	N/A