FPXE Options History — May 2025

In May 2025, FPXE traded between $27.13 and $29.97. ATM implied volatility averaged 55.9%. The 30-day expected move averaged 14.4%. IV traded above realized volatility by 35.0% (HV 20d: 20.9%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.

Notable Days

  • 2025-05-27: Largest IV drop — 48.6% change
  • 2025-05-12: Largest Expected Move — 23.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$28.92$27.13$29.97$27.13$29.84
ATM IV55.9%31.4%87.8%54.9%31.9%
Expected Move14.4%9.0%23.9%15.7%9.1%
HV 20d20.9%19.7%23.0%23.0%19.7%
Term Structure-7.4%-21.3%-2.9%-21.3%-7.6%
Skew 25d47.4%1.1%152.5%1.1%2.3%
Skew 10d67.3%2.8%213.0%4.7%2.8%
Call IV 25d38.6%28.7%64.2%64.2%37.6%
Put IV 25d86.0%38.4%184.3%65.3%39.9%
Bid-Ask Spread %165.67147.71199.17156.28147.71
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$27.13$0.0054.9%15.7%0.0%0.0%0.0%1.1%-21.3%0000.00156.28N/AN/A0000
2025-05-02$28.05$0.0050.9%14.6%0.0%0.0%0.0%1.2%-16.6%0000.00155.35N/AN/A0000
2025-05-05$28.54$0.0057.0%13.0%0.0%0.0%0.0%52.7%-4.0%0000.00170.80N/AN/A0000
2025-05-06$28.50$0.0057.4%14.0%0.0%0.0%0.0%53.3%-2.9%0000.00173.81N/AN/A0000
2025-05-07$28.52$0.0064.4%13.0%0.0%0.0%0.0%54.5%-3.9%0000.00173.68N/AN/A0000
2025-05-08$28.07$0.0066.5%14.8%0.0%0.0%0.0%53.8%-4.8%0000.00172.66N/AN/A0000
2025-05-09$28.62$0.0072.9%13.3%0.0%0.0%0.0%55.6%-4.1%0000.00170.80N/AN/A0000
2025-05-12$28.93$0.0087.8%23.9%0.0%0.0%0.0%152.5%-4.4%0000.00199.17N/AN/A0000
2025-05-13$28.40$0.0084.1%15.0%23.0%0.0%0.0%64.2%-5.4%0000.00169.21N/AN/A0000
2025-05-14$28.61$0.0050.5%14.5%22.2%0.0%0.0%60.3%-5.7%0000.00169.10N/AN/A0000
2025-05-15$28.70$0.0051.5%14.8%21.5%0.0%0.0%60.9%-5.9%0000.00168.93N/AN/A0000
2025-05-16$28.80$0.0052.5%15.0%20.9%0.0%0.0%62.1%-6.2%0000.00168.57N/AN/A0000
2025-05-19$29.32$0.0055.8%16.0%20.8%0.0%0.0%66.2%-7.4%0000.00167.62N/AN/A0000
2025-05-20$29.40$0.0057.3%16.4%20.3%0.0%0.0%66.5%-6.8%0000.00163.63N/AN/A0000
2025-05-21$29.43$0.0057.9%16.6%20.3%0.0%0.0%67.6%-7.5%0000.00162.80N/AN/A0000
2025-05-22$29.21$0.0055.3%15.9%20.6%0.0%0.0%60.2%-5.6%0000.00169.03N/AN/A0000
2025-05-23$29.41$0.0061.1%17.5%20.6%0.0%0.0%53.3%-9.5%0000.00168.13N/AN/A0000
2025-05-27$29.96$0.0031.4%9.0%20.6%0.0%0.0%2.4%-7.3%0000.00147.82N/AN/A0000
2025-05-28$29.94$0.0032.1%9.2%20.6%0.0%0.0%2.3%-7.8%0000.00147.82N/AN/A0000
2025-05-29$29.97$0.0040.5%11.6%20.2%0.0%0.0%2.2%-10.2%0000.00156.13N/AN/A0000
2025-05-30$29.84$0.0031.9%9.1%19.7%0.0%0.0%2.3%-7.6%0000.00147.71N/AN/A0000