FPXE Options History — April 2025 In April 2025, FPXE traded between $26.42 and $27.43. ATM implied volatility averaged 49.0%. The 30-day expected move averaged 14.0%. Net GEX was positive for 0 of 7 trading days. Term structure was in contango for 0 of 7 days.
Notable Days 2025-04-28 : Largest IV spike — 8.4% change2025-04-29 : Largest Expected Move — 15.0%Monthly Statistics Metric Avg Min Max Open Close Price $26.82 $26.42 $27.43 $26.42 $27.43 ATM IV 49.0% 46.1% 52.3% 47.5% 52.1% Expected Move 14.0% 13.2% 15.0% 13.6% 14.9% Term Structure -13.9% -17.8% -8.8% -8.8% -17.1% Skew 25d 10.5% 7.3% 14.8% 14.8% 14.5% Skew 10d 26.8% 22.7% 32.4% 29.3% 32.4% Call IV 25d 49.4% 46.5% 54.3% 46.5% 48.7% Put IV 25d 59.9% 56.4% 63.2% 61.3% 63.2% Bid-Ask Spread % 158.14 154.25 165.85 165.85 155.03 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (7 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-22 $26.42 $0.00 47.5% 13.6% 0.0% 0.0% 0.0% 14.8% -8.8% 0 0 0 0.00 165.85 N/A N/A 0 0 0 0 2025-04-23 $26.45 $0.00 48.0% 13.8% 0.0% 0.0% 0.0% 8.6% -11.2% 0 0 0 0.00 162.09 N/A N/A 0 0 0 0 2025-04-24 $26.77 $0.00 46.1% 13.2% 0.0% 0.0% 0.0% 9.5% -11.9% 0 0 0 0.00 158.10 N/A N/A 0 0 0 0 2025-04-25 $26.95 $0.00 46.6% 13.4% 0.0% 0.0% 0.0% 9.6% -13.4% 0 0 0 0.00 156.23 N/A N/A 0 0 0 0 2025-04-28 $26.70 $0.00 50.5% 14.5% 0.0% 0.0% 0.0% 7.3% -17.1% 0 0 0 0.00 155.42 N/A N/A 0 0 0 0 2025-04-29 $27.00 $0.00 52.3% 15.0% 0.0% 0.0% 0.0% 9.1% -17.8% 0 0 0 0.00 154.25 N/A N/A 0 0 0 0 2025-04-30 $27.43 $0.00 52.1% 14.9% 0.0% 0.0% 0.0% 14.5% -17.1% 0 0 0 0.00 155.03 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home FPXE History April 2025