FPXE Options History — November 2025 In November 2025, FPXE traded between $29.48 and $31.73. ATM implied volatility averaged 48.9%, placing in the 31.4% IV rank vs the trailing year. The 30-day expected move averaged 12.8%. IV traded above realized volatility by 30.8% (HV 20d: 18.1%). Max pain ranged from $28.00 to $28.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-06 : Highest Volume — 275 contracts2025-11-28 : Largest IV spike — 58.8% change2025-11-28 : Highest IV Rank — 83.7%2025-11-28 : Largest Expected Move — 24.5%Monthly Statistics Metric Avg Min Max Open Close Price $30.44 $29.48 $31.73 $31.73 $30.70 Max Pain $28.00 $28.00 $28.00 $28.00 $28.00 ATM IV 48.9% 40.7% 85.3% 40.7% 85.3% Expected Move 12.8% 7.0% 24.5% 11.7% 24.5% HV 20d 18.1% 15.1% 19.7% 15.1% 19.7% HV 60d 19.2% 17.2% 20.4% 19.9% 17.2% IV Rank 31.4% 19.6% 83.7% 19.6% 83.7% IV Percentile 70.7% 54.8% 98.0% 54.8% 98.0% Term Structure -0.7% -28.0% 15.5% -1.0% -28.0% VWIV 28.1% 22.1% 34.3% 28.4% 34.3% Skew 25d 23.2% -5.5% 52.4% 4.2% 6.4% Skew 10d 21.4% -6.2% 45.8% 11.3% -2.9% Call IV 25d 48.7% 33.2% 108.0% 47.5% 108.0% Put IV 25d 71.8% 31.6% 114.4% 51.7% 114.4% Bid-Ask Spread % 157.69 145.68 173.37 169.19 158.43 Gamma HHI 0.52 0.37 0.88 0.38 0.88 Net GEX 12.8K 4.5K 21.3K 10.5K 11.7K Net DEX -299.4K -412.0K -57.1K -300.7K -249.8K Net VEX -239 -411 -117 -182 -411 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 24.895 0 275 0 10 Total OI 135 42 164 111 143
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $31.73 $28.00 40.7% 11.7% 15.1% 19.6% 0.0% 4.2% -1.0% 10.5K -300.7K -182 0.00 169.19 N/A N/A 0 0 111 0 2025-11-04 $30.79 $28.00 42.3% 12.1% 18.3% 21.9% 0.0% 4.6% -6.1% 12.5K -267.8K -223 0.00 168.38 N/A N/A 0 0 111 0 2025-11-05 $30.69 $28.00 42.6% 12.2% 18.3% 22.4% 0.0% 4.9% -6.8% 11.5K -257.1K -238 0.00 168.42 N/A N/A 0 0 111 0 2025-11-06 $30.38 $28.00 47.5% 7.0% 18.5% 29.4% 28.4% -5.5% 4.1% 12.5K -249.0K -234 0.00 145.68 N/A N/A 275 0 111 0 2025-11-07 $30.11 $28.00 47.4% 7.2% 17.4% 29.2% 0.0% -4.6% 10.0% 16.3K -349.7K -356 0.00 147.56 N/A N/A 0 0 160 0 2025-11-10 $30.78 $28.00 49.6% 9.0% 19.3% 32.4% 0.0% -3.3% -4.6% 14.8K -390.0K -290 0.00 150.06 N/A N/A 0 0 160 0 2025-11-11 $31.10 $28.00 51.2% 9.0% 18.3% 34.7% 0.0% 12.6% -4.6% 11.7K -406.7K -286 0.00 149.56 N/A N/A 0 0 160 0 2025-11-12 $30.91 $28.00 48.1% 13.8% 18.3% 30.3% 0.0% 45.9% 5.5% 11.7K -392.7K -274 0.00 157.28 N/A N/A 0 0 160 0 2025-11-13 $30.71 $28.00 44.8% 12.8% 18.4% 25.5% 0.0% 11.8% -11.2% 20.0K -392.3K -228 0.00 156.78 N/A N/A 10 0 160 0 2025-11-14 $30.62 $28.00 46.9% 13.5% 18.1% 28.6% 0.0% 42.3% -12.6% 11.3K -355.9K -251 0.00 156.25 N/A N/A 0 0 153 0 2025-11-17 $30.33 $28.00 44.7% 12.8% 17.7% 25.3% 0.0% 47.5% 15.5% 11.5K -344.2K -225 0.00 153.31 N/A N/A 0 0 153 0 2025-11-18 $29.80 $28.00 43.0% 12.3% 18.5% 23.0% 27.5% 31.7% 6.2% 15.7K -310.8K -204 0.00 157.13 N/A N/A 13 0 153 0 2025-11-19 $29.89 $28.00 43.8% 12.6% 18.4% 24.1% 0.0% 31.0% 0.6% 18.0K -330.0K -207 0.00 157.62 N/A N/A 0 0 164 0 2025-11-20 $30.02 $28.00 47.3% 13.6% 17.0% 29.1% 0.0% 52.4% 12.2% 13.8K -337.1K -204 0.00 156.26 N/A N/A 0 0 164 0 2025-11-21 $29.48 $28.00 53.6% 15.4% 17.3% 38.2% 0.0% 39.0% -0.3% 4.5K -412.0K -125 0.00 156.04 N/A N/A 0 0 164 0 2025-11-24 $29.80 $28.00 47.5% 13.6% 18.1% 29.4% 0.0% 40.0% 2.7% 6.4K -57.1K -117 0.00 158.20 N/A N/A 0 0 42 0 2025-11-25 $30.06 $28.00 48.9% 14.0% 18.5% 31.4% 22.1% 46.6% 7.1% 7.8K -65.5K -119 0.00 173.37 N/A N/A 165 0 42 0 2025-11-26 $30.45 $28.00 53.7% 15.4% 19.4% 38.3% 0.0% 32.9% -1.8% 21.3K -220.0K -366 0.00 156.57 N/A N/A 0 0 143 0 2025-11-28 $30.70 $28.00 85.3% 24.5% 19.7% 83.7% 34.3% 6.4% -28.0% 11.7K -249.8K -411 0.00 158.43 N/A N/A 10 0 143 0
« Oct 2025 | All History | Dec 2025 » Home FPXE History November 2025