FMDE Options History — December 2025

In December 2025, FMDE traded between $36.19 and $37.05. ATM implied volatility averaged 34.1%. The 30-day expected move averaged 9.0%. IV traded above realized volatility by 20.1% (HV 20d: 14.0%). Max pain ranged from $36.00 to $36.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-12-01: Highest Volume — 1 contracts
  • 2025-12-10: Largest IV drop — 44.4% change
  • 2025-12-03: Largest Expected Move — 10.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$36.56$36.19$37.05$36.23$36.44
Max Pain$36.00$36.00$36.00$36.00$36.00
ATM IV34.1%26.9%48.5%36.3%37.5%
Expected Move9.0%7.7%10.9%10.4%10.7%
HV 20d14.0%8.5%18.8%18.8%9.0%
HV 60d14.8%14.7%15.0%15.0%14.8%
Term Structure-6.9%-12.8%-3.1%-10.7%-11.2%
VWIV20.8%20.8%20.8%20.8%20.8%
Skew 25d-0.3%-14.6%1.7%-13.5%0.5%
Skew 10d2.8%-1.3%11.9%-1.3%2.5%
Call IV 25d38.7%33.0%49.3%37.7%47.5%
Put IV 25d38.4%24.2%50.1%24.2%48.0%
Bid-Ask Spread %150.55145.79168.27165.97146.17
Gamma HHI0.390.150.590.280.17
Net GEX1.3K3522.4K432397
Net DEX-9.3K-17.9K-2.2K-2.2K-4.8K
Net VEX-64-89-43-43-46
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume0.0910110
Total OI21.045728267

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$36.23$36.0036.3%10.4%18.8%0.0%20.8%-13.5%-10.7%432-2.2K-430.00165.97N/AN/A01251
2025-12-02$36.20$36.0036.5%10.5%18.8%0.0%0.0%-14.6%-11.2%709-2.6K-510.00166.95N/AN/A00252
2025-12-03$36.31$36.0038.0%10.9%18.8%0.0%0.0%0.8%-12.8%1.9K-14.8K-860.00168.27N/AN/A00252
2025-12-04$36.39$0.0040.5%8.0%18.6%0.0%0.0%1.7%-3.5%1.9K-12.2K-820.00149.22N/AN/A00252
2025-12-05$36.57$0.0039.9%7.8%16.7%0.0%0.0%1.5%-4.0%2.0K-13.6K-840.00149.70N/AN/A10252
2025-12-08$36.36$0.0045.8%8.5%16.5%0.0%0.0%1.4%-5.2%1.9K-13.3K-870.00149.87N/AN/A00262
2025-12-09$36.42$0.0048.5%8.5%16.3%0.0%0.0%1.5%-5.8%2.0K-13.7K-860.00149.76N/AN/A00262
2025-12-10$36.81$0.0026.9%7.7%16.6%0.0%0.0%1.6%-3.1%2.3K-15.3K-850.00145.79N/AN/A00262
2025-12-11$37.05$0.0027.5%7.9%16.7%0.0%0.0%1.6%-3.8%2.4K-17.9K-890.00147.22N/AN/A00262
2025-12-12$36.66$0.0028.6%8.2%15.6%0.0%0.0%1.1%-4.4%2.1K-14.3K-810.00149.01N/AN/A00262
2025-12-15$36.55$0.0029.3%8.4%15.6%0.0%0.0%1.1%-5.8%2.0K-13.1K-730.00148.52N/AN/A00262
2025-12-16$36.41$0.0030.2%8.7%13.7%0.0%0.0%1.6%-6.1%1.8K-10.7K-640.00147.95N/AN/A00262
2025-12-17$36.19$0.0031.2%8.9%14.0%0.0%0.0%1.3%-7.1%1.6K-9.3K-590.00149.47N/AN/A00262
2025-12-18$36.43$0.0031.2%8.9%14.0%0.0%0.0%1.5%-5.0%1.9K-10.7K-560.00148.04N/AN/A00262
2025-12-19$36.52$0.0029.5%8.5%12.2%0.0%0.0%1.6%-6.1%352-4.9K-480.00147.03N/AN/A00262
2025-12-22$36.83$0.0029.8%8.6%10.8%0.0%0.0%1.1%-5.5%428-5.0K-480.00147.33N/AN/A0070
2025-12-23$36.78$0.0031.1%8.9%10.9%0.0%0.0%0.7%-6.5%424-5.0K-480.00147.50N/AN/A0070
2025-12-24$36.91$0.0030.7%8.8%9.2%0.0%0.0%0.5%-6.6%433-5.0K-480.00146.44N/AN/A0070
2025-12-26$36.86$0.0032.2%9.2%8.5%0.0%0.0%-0.0%-7.5%418-5.9K-540.00147.43N/AN/A0070
2025-12-29$36.76$0.0034.8%10.0%8.6%0.0%0.0%0.5%-10.2%421-5.0K-470.00146.80N/AN/A0070
2025-12-30$36.73$0.0035.4%10.1%8.5%0.0%0.0%0.5%-10.3%418-4.9K-470.00147.58N/AN/A0070
2025-12-31$36.44$0.0037.5%10.7%9.0%0.0%0.0%0.5%-11.2%397-4.8K-460.00146.17N/AN/A0070