FMDE Options History — November 2025

Name: FMDE Options Analytics - November 2025
Creator: Options Analysis Suite

In November 2025, FMDE traded between $34.42 and $36.37. ATM implied volatility averaged 44.7%. The 30-day expected move averaged 12.0%. IV traded above realized volatility by 28.1% (HV 20d: 16.7%). Max pain ranged from $36.00 to $40.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.07.

Notable Days

2025-11-21: Highest Volume — 6 contracts
2025-11-24: Largest IV spike — 18.6% change
2025-11-24: Largest Expected Move — 16.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$35.62	$34.42	$36.37	$35.89	$36.37
Max Pain	$39.50	$36.00	$40.00	$40.00	$36.00
ATM IV	44.7%	33.8%	56.1%	33.8%	54.1%
Expected Move	12.0%	7.5%	16.1%	9.7%	15.5%
HV 20d	16.7%	15.1%	19.2%	15.5%	19.0%
HV 60d	13.7%	12.6%	15.1%	12.7%	15.0%
Term Structure	-8.1%	-10.7%	-5.6%	-8.7%	-8.9%
VWIV	82.0%	82.0%	82.0%	82.0%	82.0%
Skew 25d	26.0%	-7.4%	57.1%	1.5%	-7.4%
Skew 10d	41.4%	2.9%	79.8%	2.9%	51.8%
Call IV 25d	39.2%	30.5%	47.4%	43.6%	36.7%
Put IV 25d	65.2%	29.3%	102.2%	45.1%	29.3%
Bid-Ask Spread %	169.88	144.29	179.71	144.29	170.89
Gamma HHI	0.92	0.55	1.00	1.00	0.55
Net GEX	1.5K	1.2K	2.0K	1.7K	1.5K
Net DEX	-13.9K	-25.8K	-6.1K	-10.9K	-6.1K
Net VEX	-64	-99	-49	-62	-62
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.07	0.00	0.20	0.00	0.00
Total Volume	0.474	0	6	0	0
Total OI	20.474	19	26	19	26

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$35.89	$0.00	33.8%	9.7%	15.5%	0.0%	0.0%	1.5%	-8.7%	1.7K	-10.9K	-62	0.00	144.29	N/A	N/A	0	0	19	0
2025-11-04	$35.82	$0.00	36.4%	10.4%	15.3%	0.0%	0.0%	2.3%	-9.6%	1.6K	-11.6K	-61	0.00	146.99	N/A	N/A	0	0	19	0
2025-11-05	$36.13	$0.00	35.7%	10.2%	15.6%	0.0%	0.0%	4.4%	-8.5%	1.7K	-8.2K	-49	0.00	145.32	N/A	N/A	0	0	19	0
2025-11-06	$35.35	$40.00	39.0%	7.9%	17.2%	0.0%	0.0%	1.8%	-7.5%	1.4K	-9.4K	-53	0.00	168.54	N/A	N/A	0	0	19	0
2025-11-07	$35.72	$40.00	38.3%	7.5%	15.3%	0.0%	0.0%	2.9%	-6.3%	1.6K	-10.1K	-53	0.00	164.70	N/A	N/A	0	0	19	0
2025-11-10	$36.05	$40.00	41.6%	7.6%	15.4%	0.0%	0.0%	2.1%	-7.2%	1.7K	-11.1K	-57	0.00	165.07	N/A	N/A	0	0	19	0
2025-11-11	$36.14	$40.00	44.0%	7.6%	15.1%	0.0%	0.0%	1.2%	-6.6%	1.8K	-12.0K	-56	0.00	167.63	N/A	N/A	0	0	19	0
2025-11-12	$36.32	$40.00	42.3%	12.1%	15.2%	0.0%	0.0%	37.9%	-7.4%	1.6K	-19.4K	-76	0.00	179.23	N/A	N/A	0	0	19	0
2025-11-13	$35.63	$40.00	41.6%	11.9%	16.0%	0.0%	0.0%	37.8%	-8.6%	1.5K	-16.5K	-69	0.00	179.19	N/A	N/A	0	0	19	0
2025-11-14	$35.56	$40.00	41.7%	11.9%	15.9%	0.0%	0.0%	38.3%	-8.6%	1.4K	-16.1K	-63	0.00	179.14	N/A	N/A	0	0	19	0
2025-11-17	$34.87	$40.00	45.9%	13.2%	16.7%	0.0%	0.0%	41.0%	-10.2%	1.3K	-13.3K	-55	0.00	179.71	N/A	N/A	0	0	19	0
2025-11-18	$35.01	$40.00	46.6%	13.4%	16.5%	0.0%	0.0%	41.5%	-10.2%	1.3K	-13.9K	-54	0.00	178.42	N/A	N/A	1	0	19	0
2025-11-19	$35.00	$40.00	47.4%	13.6%	16.2%	0.0%	0.0%	45.4%	-10.7%	1.3K	-14.0K	-58	0.00	179.09	N/A	N/A	0	0	20	0
2025-11-20	$34.42	$40.00	51.8%	14.9%	16.7%	0.0%	0.0%	43.7%	-7.2%	1.2K	-12.0K	-51	0.00	178.46	N/A	N/A	0	0	20	0
2025-11-21	$35.08	$40.00	47.3%	13.6%	18.1%	0.0%	0.0%	43.6%	-5.6%	1.4K	-14.2K	-56	0.20	178.59	N/A	N/A	5	1	20	0
2025-11-24	$35.28	$40.00	56.1%	16.1%	18.2%	0.0%	0.0%	53.2%	-7.5%	1.4K	-23.2K	-89	0.00	175.68	N/A	N/A	1	0	24	0
2025-11-25	$35.91	$40.00	55.3%	15.8%	19.2%	0.0%	82.0%	57.1%	-6.4%	1.5K	-25.8K	-99	0.00	177.03	N/A	N/A	0	1	25	0
2025-11-26	$36.30	$36.00	50.9%	14.6%	19.1%	0.0%	0.0%	46.1%	-7.4%	2.0K	-15.3K	-93	0.00	169.64	N/A	N/A	0	0	25	1
2025-11-28	$36.37	$36.00	54.1%	15.5%	19.0%	0.0%	0.0%	-7.4%	-8.9%	1.5K	-6.1K	-62	0.00	170.89	N/A	N/A	0	0	25	1