FMDE Options History — October 2025

In October 2025, FMDE traded between $35.10 and $36.38. ATM implied volatility averaged 38.1%. The 30-day expected move averaged 8.5%. IV traded above realized volatility by 25.3% (HV 20d: 12.9%). Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 0 of 23 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-10-08: Highest Volume — 1 contracts
  • 2025-10-15: Largest IV drop — 65.3% change
  • 2025-10-03: Largest Expected Move — 11.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$35.88$35.10$36.38$36.12$35.84
ATM IV38.1%26.3%75.9%36.5%32.3%
Expected Move8.5%7.0%11.0%10.5%9.3%
HV 20d12.9%9.3%15.5%10.4%15.5%
HV 60d12.8%12.7%12.9%12.9%12.9%
Term Structure-5.9%-14.0%-2.5%-11.7%-7.6%
Skew 25d1.4%0.5%2.5%1.1%0.9%
Skew 10d3.2%1.9%7.2%6.4%2.6%
Call IV 25d35.8%29.0%48.2%45.9%41.0%
Put IV 25d37.2%30.2%49.7%47.0%41.9%
Bid-Ask Spread %147.53139.79168.07168.07145.47
Gamma HHI1.001.001.001.001.00
Net GEX1.7K1.4K1.9K1.7K1.7K
Net DEX-12.6K-14.8K-10.3K-14.1K-11.4K
Net VEX-76-93-58-87-64
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume0.0430100
Total OI18.73918191819

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$36.12$0.0036.5%10.5%10.4%0.0%0.0%1.1%-11.7%1.7K-14.1K-870.00168.07N/AN/A00180
2025-10-02$36.22$0.0036.7%10.5%10.1%0.0%0.0%1.2%-12.2%1.8K-14.2K-860.00166.72N/AN/A00180
2025-10-03$36.34$0.0038.4%11.0%10.2%0.0%0.0%1.5%-14.0%1.8K-14.8K-930.00166.68N/AN/A00180
2025-10-06$36.28$0.0042.8%7.1%10.1%0.0%0.0%1.8%-2.6%1.8K-14.6K-910.00145.96N/AN/A00180
2025-10-07$36.02$0.0042.6%7.0%10.5%0.0%0.0%0.9%-2.5%1.7K-13.3K-830.00143.26N/AN/A00180
2025-10-08$36.20$0.0046.4%7.4%10.6%0.0%0.0%1.7%-3.3%1.8K-13.8K-820.00147.41N/AN/A10180
2025-10-09$35.95$0.0046.5%7.2%9.3%0.0%0.0%0.9%-2.8%1.7K-13.8K-860.00145.58N/AN/A00190
2025-10-10$35.10$0.0051.6%7.5%12.2%0.0%0.0%1.0%-2.9%1.4K-10.6K-690.00139.79N/AN/A00190
2025-10-13$35.39$0.0070.3%8.0%12.7%0.0%0.0%2.2%-4.2%1.5K-11.2K-750.00146.06N/AN/A00190
2025-10-14$35.70$0.0075.9%7.5%13.1%0.0%0.0%1.8%-4.0%1.6K-11.9K-750.00141.32N/AN/A00190
2025-10-15$35.77$0.0026.3%7.5%13.1%0.0%0.0%1.9%-4.1%1.7K-12.2K-750.00143.11N/AN/A00190
2025-10-16$35.27$0.0028.6%8.2%13.5%0.0%0.0%1.5%-4.1%1.4K-11.1K-730.00142.44N/AN/A00190
2025-10-17$35.46$0.0029.5%8.4%13.6%0.0%0.0%2.5%-4.3%1.5K-11.2K-730.00145.69N/AN/A00190
2025-10-20$35.87$0.0032.0%9.2%14.2%0.0%0.0%1.8%-4.7%1.7K-12.1K-710.00144.06N/AN/A00190
2025-10-21$36.14$0.0027.7%7.9%14.3%0.0%0.0%1.9%-4.9%1.8K-13.0K-780.00145.15N/AN/A00190
2025-10-22$35.75$0.0028.0%8.0%14.6%0.0%0.0%1.1%-4.8%1.6K-11.8K-700.00143.21N/AN/A00190
2025-10-23$36.03$0.0028.4%8.1%14.7%0.0%0.0%1.0%-5.3%1.8K-12.8K-770.00145.24N/AN/A00190
2025-10-24$36.28$0.0029.0%8.3%14.3%0.0%0.0%1.7%-5.0%1.9K-13.7K-760.00146.57N/AN/A00190
2025-10-27$36.38$0.0031.0%8.9%14.3%0.0%0.0%1.0%-6.8%1.9K-13.9K-740.00146.69N/AN/A00190
2025-10-28$36.07$0.0031.2%8.9%14.5%0.0%0.0%0.7%-7.0%1.8K-12.9K-730.00146.78N/AN/A00190
2025-10-29$35.63$0.0031.3%9.0%15.1%0.0%0.0%0.5%-8.3%1.6K-10.7K-580.00143.82N/AN/A00190
2025-10-30$35.50$0.0034.2%9.8%15.1%0.0%0.0%0.5%-8.1%1.5K-10.3K-580.00144.17N/AN/A00190
2025-10-31$35.84$0.0032.3%9.3%15.5%0.0%0.0%0.9%-7.6%1.7K-11.4K-640.00145.47N/AN/A00190