FMDE Options History — September 2025 In September 2025, FMDE traded between $35.63 and $36.48. ATM implied volatility averaged 32.6%. The 30-day expected move averaged 8.5%. IV traded above realized volatility by 21.6% (HV 20d: 11.0%). Net GEX was positive for 16 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-08 : Highest Volume — 18 contracts2025-09-10 : Largest IV drop — 39.3% change2025-09-03 : Largest Expected Move — 10.8%Monthly Statistics Metric Avg Min Max Open Close Price $36.08 $35.63 $36.48 $35.63 $36.08 ATM IV 32.6% 25.7% 44.2% 36.8% 34.6% Expected Move 8.5% 7.1% 10.8% 10.6% 9.9% HV 20d 11.0% 9.1% 12.6% 12.4% 10.4% Term Structure -7.4% -11.7% -4.8% -11.2% -11.1% Skew 25d 1.4% 0.6% 2.3% 1.4% 1.1% Skew 10d 8.3% 4.7% 26.3% 4.9% 5.8% Call IV 25d 36.5% 29.7% 47.7% 46.5% 44.2% Put IV 25d 37.9% 31.2% 48.3% 47.8% 45.4% Bid-Ask Spread % 167.39 165.55 169.25 168.40 165.55 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 1.3K 0 1.9K 0 1.7K Net DEX -11.3K -16.5K 0 0 -13.9K Net VEX -75 -107 0 0 -87 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.714 0 18 0 0 Total OI 13.714 0 18 0 18
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $35.63 $0.00 36.8% 10.6% 0.0% 0.0% 0.0% 1.4% -11.2% 0 0 0 0.00 168.40 N/A N/A 0 0 0 0 2025-09-03 $35.63 $0.00 37.5% 10.8% 0.0% 0.0% 0.0% 0.6% -11.7% 0 0 0 0.00 169.01 N/A N/A 0 0 0 0 2025-09-04 $35.89 $0.00 37.8% 7.1% 0.0% 0.0% 0.0% 1.8% -4.9% 0 0 0 0.00 167.75 N/A N/A 0 0 0 0 2025-09-05 $35.92 $0.00 37.8% 7.2% 0.0% 0.0% 0.0% 0.9% -5.1% 0 0 0 0.00 168.08 N/A N/A 0 0 0 0 2025-09-08 $36.05 $0.00 42.1% 7.2% 0.0% 0.0% 0.0% 2.1% -5.4% 0 0 0 0.00 167.58 N/A N/A 18 0 0 0 2025-09-09 $36.00 $0.00 44.2% 7.5% 0.0% 0.0% 0.0% 1.5% -6.3% 1.7K -13.9K -99 0.00 168.68 N/A N/A 0 0 18 0 2025-09-10 $35.92 $0.00 26.8% 7.7% 0.0% 0.0% 0.0% 1.4% -6.2% 1.6K -14.2K -98 0.00 168.25 N/A N/A 0 0 18 0 2025-09-11 $36.48 $0.00 25.7% 7.4% 12.4% 0.0% 0.0% 2.3% -4.9% 1.9K -16.5K -107 0.00 166.38 N/A N/A 0 0 18 0 2025-09-12 $36.22 $0.00 27.4% 7.9% 12.6% 0.0% 0.0% 0.8% -6.4% 1.7K -15.7K -106 0.00 169.25 N/A N/A 0 0 18 0 2025-09-15 $36.27 $0.00 28.1% 8.0% 12.2% 0.0% 0.0% 1.5% -6.5% 1.8K -15.9K -104 0.00 168.84 N/A N/A 0 0 18 0 2025-09-16 $36.09 $0.00 28.3% 8.1% 12.1% 0.0% 0.0% 1.1% -6.9% 1.7K -14.9K -103 0.00 167.87 N/A N/A 0 0 18 0 2025-09-17 $36.19 $0.00 29.0% 8.3% 11.7% 0.0% 0.0% 1.4% -8.3% 1.7K -15.1K -103 0.00 166.47 N/A N/A 0 0 18 0 2025-09-18 $36.48 $0.00 29.0% 8.3% 11.7% 0.0% 0.0% 1.6% -4.8% 1.8K -16.5K -102 0.00 167.55 N/A N/A 18 0 18 0 2025-09-19 $36.25 $0.00 28.7% 8.2% 11.8% 0.0% 0.0% 0.8% -6.2% 1.8K -15.3K -102 0.00 166.33 N/A N/A 0 0 18 0 2025-09-22 $36.41 $0.00 30.3% 8.7% 9.1% 0.0% 0.0% 2.0% -6.7% 1.8K -15.8K -100 0.00 165.98 N/A N/A 0 0 18 0 2025-09-23 $36.19 $0.00 31.1% 8.9% 9.3% 0.0% 0.0% 1.5% -8.2% 1.7K -15.2K -99 0.00 166.02 N/A N/A 0 0 18 0 2025-09-24 $35.94 $0.00 31.2% 9.0% 9.6% 0.0% 0.0% 0.6% -7.9% 1.6K -13.9K -90 0.00 166.10 N/A N/A 0 0 18 0 2025-09-25 $35.68 $0.00 32.0% 9.2% 9.7% 0.0% 0.0% 1.3% -8.8% 1.5K -12.7K -90 0.00 167.04 N/A N/A 0 0 18 0 2025-09-26 $36.08 $0.00 31.9% 9.1% 10.6% 0.0% 0.0% 1.7% -8.8% 1.7K -14.0K -90 0.00 166.51 N/A N/A 0 0 18 0 2025-09-29 $36.24 $0.00 34.3% 9.8% 10.4% 0.0% 0.0% 1.1% -10.0% 1.8K -14.7K -96 0.00 167.53 N/A N/A 0 0 18 0 2025-09-30 $36.08 $0.00 34.6% 9.9% 10.4% 0.0% 0.0% 1.1% -11.1% 1.7K -13.9K -87 0.00 165.55 N/A N/A 0 0 18 0
« Aug 2025 | All History | Oct 2025 » Home FMDE History September 2025