FMDE Options History — August 2025

In August 2025, FMDE traded between $35.13 and $36.02. ATM implied volatility averaged 30.7%. The 30-day expected move averaged 8.8%. Net GEX was positive for 0 of 8 trading days. Term structure was in contango for 0 of 8 days.

Notable Days

  • 2025-08-25: Largest IV spike — 3.7% change
  • 2025-08-29: Largest Expected Move — 9.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$35.71$35.13$36.02$35.28$35.81
ATM IV30.7%29.2%33.1%29.2%33.1%
Expected Move8.8%8.4%9.5%8.4%9.5%
Term Structure-7.2%-8.9%-6.2%-6.3%-8.9%
Skew 25d1.2%0.6%3.5%3.5%0.6%
Skew 10d5.3%2.5%8.2%8.2%4.8%
Call IV 25d38.0%34.5%41.5%34.5%41.5%
Put IV 25d39.3%36.9%42.1%38.0%42.1%
Bid-Ask Spread %168.92167.44169.89167.81169.35
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (8 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-20$35.28$0.0029.2%8.4%0.0%0.0%0.0%3.5%-6.3%0000.00167.81N/AN/A0000
2025-08-21$35.13$0.0030.1%8.6%0.0%0.0%0.0%1.8%-6.4%0000.00169.55N/AN/A0000
2025-08-22$35.91$0.0029.3%8.4%0.0%0.0%0.0%1.1%-6.2%0000.00169.66N/AN/A0000
2025-08-25$35.74$0.0030.3%8.7%0.0%0.0%0.0%0.6%-7.2%0000.00169.89N/AN/A0000
2025-08-26$35.80$0.0030.6%8.8%0.0%0.0%0.0%0.6%-6.8%0000.00168.89N/AN/A0000
2025-08-27$36.02$0.0031.2%8.9%0.0%0.0%0.0%0.7%-7.5%0000.00167.44N/AN/A0000
2025-08-28$36.01$0.0031.9%9.2%0.0%0.0%0.0%0.7%-8.2%0000.00168.78N/AN/A0000
2025-08-29$35.81$0.0033.1%9.5%0.0%0.0%0.0%0.6%-8.9%0000.00169.35N/AN/A0000