FMDE Options History — January 2026 In January 2026, FMDE traded between $36.58 and $37.76. ATM implied volatility averaged 38.2%. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 26.8% (HV 20d: 11.3%). Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-22 : Highest Volume — 1 contracts2026-01-14 : Largest IV drop — 62.9% change2026-01-02 : Largest Expected Move — 10.8%Monthly Statistics Metric Avg Min Max Open Close Price $37.36 $36.58 $37.76 $36.58 $36.73 ATM IV 38.2% 21.8% 77.5% 37.7% 32.2% Expected Move 8.3% 6.2% 10.8% 10.8% 9.2% HV 20d 11.3% 9.0% 13.2% 9.0% 13.2% HV 60d 14.1% 13.7% 15.1% 14.7% 14.0% Term Structure -3.4% -13.0% 11.6% -13.0% -6.7% Skew 25d 1.7% 0.8% 11.9% 1.1% 0.8% Skew 10d 2.2% -3.5% 2.9% 2.4% 2.8% Call IV 25d 35.4% 21.4% 49.3% 49.3% 41.7% Put IV 25d 37.2% 32.5% 50.3% 50.3% 42.5% Bid-Ask Spread % 147.81 143.61 149.78 144.96 143.61 Gamma HHI 0.16 0.15 0.17 0.17 0.15 Net GEX 474 407 550 407 482 Net DEX -5.4K -7.4K -4.6K -4.7K -5.8K Net VEX -47 -58 -42 -45 -48 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.05 0 1 0 0 Total OI 7.3 7 8 7 8
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $36.58 $0.00 37.7% 10.8% 9.0% 0.0% 0.0% 1.1% -13.0% 407 -4.7K -45 0.00 144.96 N/A N/A 0 0 7 0 2026-01-05 $37.13 $0.00 39.9% 7.2% 10.4% 0.0% 0.0% 1.4% -1.3% 432 -4.9K -46 0.00 148.80 N/A N/A 0 0 7 0 2026-01-06 $37.60 $0.00 41.9% 7.0% 11.1% 0.0% 0.0% 1.9% -1.6% 473 -4.7K -44 0.00 146.75 N/A N/A 0 0 7 0 2026-01-07 $37.30 $0.00 46.1% 7.7% 11.3% 0.0% 0.0% 1.0% -2.2% 446 -4.6K -43 0.00 148.52 N/A N/A 0 0 7 0 2026-01-08 $37.31 $0.00 49.4% 7.8% 11.3% 0.0% 0.0% 11.9% -2.1% 446 -4.7K -43 0.00 149.78 N/A N/A 0 0 7 0 2026-01-09 $37.53 $0.00 49.5% 7.4% 10.9% 0.0% 0.0% 1.5% -2.4% 463 -5.2K -47 0.00 149.59 N/A N/A 0 0 7 0 2026-01-12 $37.48 $0.00 66.4% 7.9% 10.7% 0.0% 0.0% 1.3% -2.0% 460 -4.8K -43 0.00 149.18 N/A N/A 0 0 7 0 2026-01-13 $37.48 $0.00 77.5% 8.3% 9.9% 0.0% 0.0% 1.2% -4.8% 459 -5.0K -45 0.00 149.58 N/A N/A 0 0 7 0 2026-01-14 $37.44 $0.00 28.7% 8.2% 9.8% 0.0% 0.0% 1.3% -2.1% 452 -5.2K -46 0.00 148.70 N/A N/A 0 0 7 0 2026-01-15 $37.76 $0.00 27.1% 7.8% 10.0% 0.0% 0.0% 1.4% -3.2% 482 -5.1K -45 0.00 148.99 N/A N/A 0 0 7 0 2026-01-16 $37.59 $0.00 27.3% 7.8% 9.8% 0.0% 0.0% 1.3% -3.0% 465 -5.1K -45 0.00 149.19 N/A N/A 0 0 7 0 2026-01-20 $36.99 $0.00 21.8% 6.2% 11.5% 0.0% 0.0% 1.7% 11.6% 416 -4.9K -43 0.00 146.42 N/A N/A 0 0 7 0 2026-01-21 $37.51 $0.00 28.9% 8.3% 12.4% 0.0% 0.0% 1.0% -4.7% 458 -5.0K -44 0.00 146.79 N/A N/A 0 0 7 0 2026-01-22 $37.66 $0.00 28.8% 8.2% 12.2% 0.0% 0.0% 1.2% -4.2% 473 -4.7K -42 0.00 148.03 N/A N/A 1 0 7 0 2026-01-23 $37.43 $0.00 30.9% 8.9% 12.4% 0.0% 0.0% 1.0% -4.3% 526 -7.4K -58 0.00 147.61 N/A N/A 0 0 8 0 2026-01-26 $37.59 $0.00 30.7% 8.8% 12.5% 0.0% 0.0% 0.9% -5.7% 550 -7.1K -56 0.00 148.46 N/A N/A 0 0 8 0 2026-01-27 $37.47 $0.00 32.4% 9.3% 12.5% 0.0% 0.0% 0.9% -5.3% 549 -6.4K -52 0.00 148.59 N/A N/A 0 0 8 0 2026-01-28 $37.38 $0.00 33.5% 9.6% 12.5% 0.0% 0.0% 0.9% -6.0% 520 -7.4K -57 0.00 148.32 N/A N/A 0 0 8 0 2026-01-29 $37.21 $0.00 32.6% 9.4% 12.7% 0.0% 0.0% 0.8% -5.1% 526 -6.3K -51 0.00 144.41 N/A N/A 0 0 8 0 2026-01-30 $36.73 $0.00 32.2% 9.2% 13.2% 0.0% 0.0% 0.8% -6.7% 482 -5.8K -48 0.00 143.61 N/A N/A 0 0 8 0
« Dec 2025 | All History | Feb 2026 » Home FMDE History January 2026