FIGR Options History — March 2026

In March 2026, FIGR traded between $28.64 and $38.91. ATM implied volatility averaged 101.3%. The 30-day expected move averaged 29.2%. IV traded below realized volatility by 65.0% (HV 20d: 166.3%). Max pain ranged from $37.50 to $40.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 0.48.

Notable Days

  • 2026-03-11: Highest Volume — 60,280 contracts
  • 2026-03-30: Largest IV spike — 7.4% change
  • 2026-03-12: Largest Expected Move — 34.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$33.01$28.64$38.91$30.38$34.04
Max Pain$39.33$37.50$40.00$40.00$37.50
ATM IV101.3%89.8%115.3%107.6%93.7%
Expected Move29.2%25.3%34.5%32.3%26.9%
HV 20d166.3%152.2%174.8%165.6%157.0%
HV 60d130.2%126.6%132.4%127.5%132.4%
Term Structure-0.4%-9.9%7.1%-2.3%0.3%
VWIV102.8%89.1%118.8%116.3%94.2%
Skew 25d0.1%-7.3%6.7%-1.4%0.3%
Skew 10d-3.3%-17.1%13.8%-11.4%11.6%
Call IV 25d103.1%90.2%117.2%109.9%92.6%
Put IV 25d103.2%90.8%117.5%108.6%92.9%
Bid-Ask Spread %40.7525.5566.8951.9328.46
Gamma HHI0.110.070.170.120.07
Net GEX883.7K-479.9K2.6M738.5K712.5K
Net DEX-4.6M-82.9M46.4M25.4M-48.1M
Net VEX-461.3K-560.7K-378.1K-428.2K-500.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.480.081.100.690.27
Total Volume14,692.84,68460,28022,9447,875
Total OI191,191.5586,397244,473202,766106,627

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-03-02$30.38$40.00107.6%32.3%165.6%0.0%116.3%-1.4%-2.3%738.5K25.4M-428.2K0.6951.9313,5939,351150,03352,733
2026-03-03$28.64$40.00111.4%32.6%165.0%0.0%118.8%1.5%-9.9%492.2K46.4M-406.9K0.5050.836,7263,396157,04959,068
2026-03-04$30.70$37.50106.3%32.1%161.6%0.0%116.2%-5.4%-2.6%1.3M18.4M-458.0K0.4749.8920,3899,525162,26959,749
2026-03-05$31.11$40.00109.3%31.0%161.9%0.0%110.6%-1.0%-2.2%1.1M24.4M-454.9K0.2163.2012,2632,540164,87264,967
2026-03-06$30.55$40.00115.3%31.8%160.6%0.0%111.0%0.3%-6.0%2.6K32.0M-453.5K1.1066.896,5557,200165,14667,623
2026-03-09$32.81$40.00111.7%31.3%162.5%0.0%109.8%6.7%-4.5%854.6K14.6M-458.5K0.3566.847,6772,683158,67964,446
2026-03-10$38.91$40.00108.2%30.0%174.8%0.0%106.4%1.5%-4.0%2.4M-82.9M-547.2K0.3748.9926,1979,793162,58763,870
2026-03-11$37.49$40.00102.3%29.2%174.8%0.0%103.8%-7.3%1.6%2.6M-66.7M-560.7K0.0858.0155,6464,634171,54466,713
2026-03-12$36.27$40.00105.3%34.5%171.6%0.0%105.2%-2.3%0.3%2.1M-31.6M-533.2K0.2540.744,6281,169175,44969,024
2026-03-13$0.00$0.00102.2%0.0%171.6%0.0%0.0%0.0%0.0%2.3M-2.5M-495.4K0.000.000000
2026-03-16$35.30$40.00100.7%28.8%171.6%0.0%101.1%-1.3%2.0%1.1M-403.2K-466.7K0.1634.3211,2351,751168,77460,932
2026-03-17$34.73$40.0098.4%28.5%171.2%0.0%99.2%0.4%-0.6%831.2K17.0M-432.6K0.3832.854,1271,554170,75261,758
2026-03-18$33.66$40.0097.9%28.2%171.5%0.0%98.6%-1.5%-1.2%433.1K20.9M-407.4K0.8929.683,0282,681172,77459,369
2026-03-19$32.83$40.0095.8%27.8%170.3%0.0%97.8%2.5%-5.2%136.6K34.6M-378.1K0.3928.758,6473,407172,71758,834
2026-03-20$33.55$40.0096.8%27.8%170.2%0.0%96.4%3.3%1.8%716.3K18.6M-398.8K0.5527.326,9503,822178,74358,569
2026-03-23$33.75$40.0097.5%28.1%167.1%0.0%99.0%1.1%3.7%500.6K-27.9M-399.9K0.8928.296,2665,60756,15230,245
2026-03-25$31.94$39.0090.9%25.6%163.6%0.0%93.0%1.9%7.1%284.5K-31.2M-493.5K0.8327.073,0462,52869,96736,863
2026-03-26$32.16$37.5090.6%26.0%163.5%0.0%92.0%0.6%5.1%230.9K-27.8M-494.6K0.2827.663,6531,03171,27439,053
2026-03-27$30.84$37.5089.8%25.3%164.2%0.0%89.1%2.6%4.1%-479.9K-14.4M-467.4K0.4127.824,1841,72672,91339,247
2026-03-30$30.46$37.5096.4%26.8%152.2%0.0%96.9%-0.6%5.2%247.7K-15.0M-451.0K0.5825.554,2932,48066,98335,464
2026-03-31$34.04$37.5093.7%26.9%157.0%0.0%94.2%0.3%0.3%712.5K-48.1M-500.2K0.2728.466,2171,65870,24836,379