FIGR Options History — April 2026

In April 2026, FIGR traded between $31.06 and $36.44. ATM implied volatility averaged 92.7%, placing in the 40.8% IV rank vs the trailing year. The 30-day expected move averaged 26.6%. IV traded above realized volatility by 5.5% (HV 20d: 87.2%). Max pain ranged from $35.00 to $37.50. Net GEX was positive for 12 of 12 trading days. Term structure was in contango for 4 of 12 days. Put/call ratio averaged 0.84.

Notable Days

2026-04-16: Highest Volume — 12,813 contracts
2026-04-15: Largest IV spike — 7.0% change
2026-04-22: Highest IV Rank — 46.0%
2026-04-22: Largest Expected Move — 28.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$34.38	$31.06	$36.44	$32.88	$35.58
Max Pain	$35.79	$35.00	$37.50	$37.00	$35.00
ATM IV	92.7%	86.9%	99.7%	91.0%	99.7%
Expected Move	26.6%	24.9%	28.6%	26.1%	28.6%
HV 20d	87.2%	70.8%	113.4%	113.4%	70.8%
HV 60d	127.5%	121.9%	132.8%	132.5%	121.9%
IV Rank	40.8%	36.7%	46.0%	36.7%	46.0%
IV Percentile	54.6%	48.4%	61.7%	48.4%	61.7%
Term Structure	-0.3%	-3.6%	5.3%	4.1%	-2.9%
VWIV	94.8%	89.5%	104.7%	92.3%	104.7%
Skew 25d	0.3%	-3.8%	2.9%	2.3%	1.2%
Skew 10d	1.2%	-10.5%	6.6%	-10.5%	2.8%
Call IV 25d	93.6%	86.9%	102.7%	91.3%	102.7%
Put IV 25d	93.9%	88.0%	103.9%	93.5%	103.9%
Bid-Ask Spread %	27.92	22.65	31.99	26.87	22.65
Gamma HHI	0.10	0.07	0.16	0.07	0.09
Net GEX	1.5M	463.9K	2.9M	901.9K	1.1M
Net DEX	-60.9M	-93.9M	-16.6M	-45.4M	-80.0M
Net VEX	-480.6K	-508.1K	-441.0K	-497.7K	-500.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.84	0.27	1.70	0.50	0.38
Total Volume	7,469.833	1,948	12,813	4,963	5,772
Total OI	112,505.5	86,447	127,908	112,461	96,724

Daily Data (12 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$32.88	$37.00	91.0%	26.1%	113.4%	0.0%	92.3%	2.3%	4.1%	901.9K	-45.4M	-497.7K	0.50	26.87	3,299	1,664	75,098	37,363
2026-04-02	$34.35	$37.50	92.3%	26.5%	94.4%	0.0%	93.5%	0.1%	0.0%	1.3M	-59.6M	-508.1K	0.27	31.99	4,755	1,268	76,945	37,746
2026-04-06	$32.05	$37.50	92.9%	26.6%	95.4%	0.0%	94.2%	-3.8%	-2.2%	858.0K	-35.5M	-461.8K	1.18	30.34	3,324	3,937	76,099	34,208
2026-04-07	$31.06	$37.50	92.4%	26.5%	93.3%	0.0%	96.1%	1.2%	3.0%	463.9K	-16.6M	-441.0K	0.35	25.55	5,037	1,764	76,910	36,891
2026-04-08	$33.74	$35.00	86.9%	24.9%	97.6%	0.0%	93.9%	1.1%	5.3%	1.6M	-54.7M	-482.6K	0.28	27.61	7,163	2,006	80,078	36,745
2026-04-09	$33.45	$35.00	90.7%	26.0%	97.4%	0.0%	89.5%	-1.5%	-0.1%	1.5M	-51.6M	-475.7K	1.36	28.46	827	1,121	80,389	37,197
2026-04-14	$35.20	$35.00	89.2%	25.6%	95.8%	0.0%	91.1%	2.4%	0.7%	1.8M	-71.3M	-478.0K	1.02	25.50	3,602	3,672	77,720	35,998
2026-04-15	$35.34	$35.00	95.4%	27.4%	73.2%	0.0%	93.0%	-1.4%	-3.6%	1.9M	-65.8M	-471.2K	1.66	27.14	3,478	5,784	79,348	38,612
2026-04-16	$36.05	$35.00	93.0%	26.7%	72.5%	0.0%	95.4%	2.9%	-2.5%	2.4M	-81.1M	-479.1K	1.70	31.78	4,748	8,065	80,624	41,016
2026-04-17	$36.44	$35.00	93.4%	26.8%	71.6%	36.7%	94.2%	-0.7%	-2.6%	2.9M	-93.9M	-483.9K	0.49	29.35	7,792	3,853	82,716	45,192
2026-04-20	$36.42	$35.00	95.5%	27.4%	71.3%	39.7%	100.0%	-0.8%	-3.2%	1.1M	-75.5M	-487.5K	0.87	27.76	3,592	3,115	63,542	22,905
2026-04-22	$35.58	$35.00	99.7%	28.6%	70.8%	46.0%	104.7%	1.2%	-2.9%	1.1M	-80.0M	-500.2K	0.38	22.65	4,191	1,581	71,180	25,544