FIGR Options History — February 2026

In February 2026, FIGR traded between $25.20 and $51.62. ATM implied volatility averaged 106.2%. The 30-day expected move averaged 31.3%. IV traded below realized volatility by 3.2% (HV 20d: 109.4%). Max pain ranged from $40.00 to $65.00. Net GEX was positive for 4 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.88.

Notable Days

  • 2026-02-25: Highest Volume — 48,672 contracts
  • 2026-02-27: Largest IV drop — 11.5% change
  • 2026-02-25: Largest Expected Move — 36.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$36.51$25.20$51.62$51.62$25.20
Max Pain$57.89$40.00$65.00$60.00$40.00
ATM IV106.2%90.7%126.8%91.0%103.2%
Expected Move31.3%26.1%36.3%26.1%30.7%
HV 20d109.4%87.2%144.6%126.5%144.6%
HV 60d102.3%97.7%121.2%98.4%121.2%
Term Structure-7.5%-23.4%15.1%7.7%-20.1%
VWIV111.1%93.4%134.0%93.4%118.0%
Skew 25d-2.8%-17.2%2.8%-2.9%0.5%
Skew 10d-0.4%-11.9%19.8%-10.7%13.5%
Call IV 25d112.2%93.2%133.3%93.2%128.7%
Put IV 25d109.4%90.3%129.2%90.3%129.2%
Bid-Ask Spread %52.5538.2464.6941.5747.41
Gamma HHI0.140.100.180.110.15
Net GEX-219.0K-644.2K846.9K32.5K201.6K
Net DEX64.9M2.4M102.3M19.0M57.1M
Net VEX-346.3K-496.6K-257.0K-496.6K-298.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.880.022.382.380.34
Total Volume16,480.4742,80948,6725,96746,586
Total OI111,892.63280,665175,20781,512175,207

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-02-02$51.62$60.0091.0%26.1%126.5%0.0%93.4%-2.9%7.7%32.5K19.0M-496.6K2.3841.571,7674,20044,85236,660
2026-02-03$44.25$60.0095.5%27.4%120.7%0.0%94.8%-1.6%5.6%-132.8K62.9M-360.9K1.9453.865,0629,82644,46236,203
2026-02-04$42.93$60.0095.7%27.4%117.3%0.0%97.1%-2.8%15.1%-106.3K59.9M-350.6K2.0262.035,97612,06345,20135,876
2026-02-05$39.93$65.00101.5%31.5%119.0%0.0%106.5%2.8%-23.4%-268.3K67.6M-337.5K1.6264.695,0578,18049,14339,973
2026-02-06$41.41$65.0090.7%31.1%117.3%0.0%106.1%-1.3%-0.4%-317.9K60.0M-418.6K1.4957.782,4593,65752,97045,803
2026-02-09$40.84$65.0096.5%30.3%117.3%0.0%103.6%0.8%-4.6%-486.6K70.8M-390.0K1.2650.401,2431,56653,63747,401
2026-02-10$39.22$65.0096.0%30.5%113.8%0.0%105.7%0.4%-8.5%-563.0K75.4M-366.8K0.9353.482,3052,14753,81047,250
2026-02-11$35.58$65.00105.9%30.4%113.6%0.0%106.3%-1.6%-6.3%-622.2K91.7M-305.2K0.4252.5114,1135,86254,15148,186
2026-02-12$34.33$60.00105.9%30.4%111.9%0.0%109.0%1.6%-8.2%-449.1K91.9M-289.9K0.6757.722,0261,36663,21248,553
2026-02-13$34.88$60.00105.4%30.2%99.5%0.0%106.2%-1.8%-7.1%-485.4K84.6M-299.3K0.5259.212,7341,41063,36847,242
2026-02-17$36.89$60.00110.4%31.7%87.6%0.0%115.0%-2.1%-14.4%-435.9K72.6M-321.1K0.1659.409,9661,57265,23547,610
2026-02-18$35.73$60.00112.1%32.1%87.2%0.0%113.1%-7.5%-14.2%-524.4K79.5M-307.2K0.9053.617,6916,92971,01248,471
2026-02-19$32.67$60.00110.7%31.7%89.3%0.0%113.1%-1.3%-7.7%-644.2K102.3M-277.7K0.6150.206,8714,17579,67853,156
2026-02-20$29.38$60.00113.2%32.4%92.2%0.0%115.1%-1.8%-10.8%-299.5K98.3M-257.0K0.8051.6513,20710,58381,82752,303
2026-02-23$30.06$60.00120.5%34.6%94.6%0.0%121.2%-3.8%-16.3%-263.1K64.6M-280.8K0.5048.978,5594,29055,06644,329
2026-02-24$29.77$55.00120.9%34.6%93.3%0.0%123.8%-4.7%-16.7%-227.8K61.3M-297.4K0.0255.8331,20855856,59245,199
2026-02-25$35.24$40.00126.8%36.3%118.3%0.0%134.0%-8.9%-15.1%584.3K11.7M-443.0K0.0539.8346,4692,20382,87145,397
2026-02-26$33.77$40.00116.5%36.1%114.9%0.0%128.8%-17.2%2.0%846.9K2.4M-481.4K0.1838.2416,3522,891118,36245,692
2026-02-27$25.20$40.00103.2%30.7%144.6%0.0%118.0%0.5%-20.1%201.6K57.1M-298.2K0.3447.4134,85311,733127,47747,730