FENI Options History — February 2026 In February 2026, FENI traded between $38.64 and $40.86. ATM implied volatility averaged 32.4%, placing in the 21.1% IV rank vs the trailing year. The 30-day expected move averaged 8.8%. IV traded above realized volatility by 18.2% (HV 20d: 14.3%). Max pain ranged from $38.00 to $38.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.02.
Notable Days 2026-02-12 : Highest Volume — 12 contracts2026-02-17 : Largest IV spike — 113.2% change2026-02-23 : Highest IV Rank — 24.6%2026-02-17 : Largest Expected Move — 11.8%Monthly Statistics Metric Avg Min Max Open Close Price $39.99 $38.64 $40.86 $38.99 $40.72 Max Pain $38.00 $38.00 $38.00 $38.00 $38.00 ATM IV 32.4% 19.3% 41.4% 33.7% 32.9% Expected Move 8.8% 5.5% 11.8% 9.7% 9.4% HV 20d 14.3% 11.6% 16.0% 12.1% 13.7% HV 60d 12.0% 11.5% 12.9% 11.6% 11.5% IV Rank 21.1% 9.5% 24.6% 9.5% 24.6% IV Percentile 38.3% 3.2% 49.6% 3.2% 49.6% Term Structure -4.8% -13.5% 10.6% -6.1% -8.7% VWIV 26.9% 23.9% 30.0% 30.0% 23.9% Skew 25d 2.4% 0.8% 7.0% 1.4% 0.9% Skew 10d 8.7% 2.1% 18.3% 2.7% 7.2% Call IV 25d 36.3% 28.2% 45.2% 42.5% 39.0% Put IV 25d 38.7% 32.5% 51.1% 43.9% 40.0% Bid-Ask Spread % 157.26 143.85 168.45 147.11 156.63 Gamma HHI 0.47 0.37 0.79 0.52 0.56 Net GEX 4.3K 2.6K 6.6K 3.5K 2.9K Net DEX -100.7K -141.3K -70.5K -71.1K -89.1K Net VEX -227 -288 -121 -121 -248 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.02 0.00 0.20 0.00 0.00 Total Volume 2.211 0 12 1 0 Total OI 42.579 32 51 32 38
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $38.99 $38.00 33.7% 9.7% 12.1% 0.0% 0.0% 1.4% -6.1% 3.5K -71.1K -121 0.00 147.11 N/A N/A 1 0 28 4 2026-02-03 $39.08 $38.00 34.6% 9.9% 11.6% 0.0% 0.0% 0.8% -6.8% 3.7K -74.0K -127 0.00 145.61 N/A N/A 0 0 29 4 2026-02-04 $39.21 $38.00 35.5% 10.2% 11.6% 0.0% 0.0% 1.0% -7.7% 3.8K -75.3K -124 0.00 143.85 N/A N/A 2 0 29 4 2026-02-05 $38.64 $38.00 37.0% 8.0% 12.9% 0.0% 0.0% 2.1% -5.2% 3.7K -70.5K -139 0.20 164.79 N/A N/A 5 1 30 4 2026-02-06 $39.56 $38.00 36.5% 10.2% 15.0% 0.0% 0.0% 7.0% -12.6% 4.4K -89.6K -195 0.00 168.45 N/A N/A 10 0 35 5 2026-02-09 $40.16 $38.00 39.1% 7.6% 15.4% 0.0% 0.0% 4.4% -4.5% 5.3K -119.5K -276 0.00 157.45 N/A N/A 0 0 45 5 2026-02-10 $40.22 $38.00 41.4% 7.9% 15.4% 0.0% 0.0% 1.9% -4.5% 5.4K -120.4K -272 0.00 159.63 N/A N/A 0 0 45 5 2026-02-11 $40.42 $38.00 27.7% 8.0% 15.2% 0.0% 0.0% 2.5% -0.2% 5.2K -122.0K -283 0.00 157.37 N/A N/A 1 0 45 5 2026-02-12 $40.02 $38.00 24.0% 6.9% 15.9% 0.0% 0.0% 2.1% 9.7% 5.7K -116.5K -287 0.00 159.32 N/A N/A 12 0 45 5 2026-02-13 $39.91 $38.00 19.3% 5.5% 16.0% 0.0% 0.0% 1.7% 10.6% 5.7K -114.5K -288 0.00 159.37 N/A N/A 0 0 45 5 2026-02-17 $40.08 $38.00 41.0% 11.8% 16.0% 0.0% 0.0% 5.8% -13.5% 6.0K -118.9K -268 0.00 165.36 N/A N/A 0 0 45 5 2026-02-18 $40.16 $38.00 30.6% 8.8% 14.5% 0.0% 0.0% 1.7% -12.5% 6.6K -124.9K -221 0.00 159.39 N/A N/A 1 0 45 5 2026-02-19 $40.03 $38.00 30.4% 8.7% 14.4% 0.0% 0.0% 1.6% -6.1% 6.6K -121.3K -266 0.00 159.03 N/A N/A 1 0 46 5 2026-02-20 $40.31 $38.00 24.5% 7.0% 14.4% 9.5% 30.0% 2.4% 6.2% 2.6K -141.3K -249 0.00 156.85 N/A N/A 3 0 46 5 2026-02-23 $40.23 $38.00 32.9% 9.4% 14.5% 24.6% 0.0% 1.9% -6.5% 2.7K -81.8K -256 0.00 158.65 N/A N/A 0 0 32 5 2026-02-24 $40.39 $38.00 32.3% 9.3% 14.5% 23.5% 0.0% 2.3% -7.7% 2.8K -83.8K -249 0.00 157.33 N/A N/A 0 0 32 5 2026-02-25 $40.86 $38.00 31.4% 9.0% 13.9% 22.0% 0.0% 3.0% -7.5% 3.0K -93.2K -205 0.00 155.94 N/A N/A 1 0 32 5 2026-02-26 $40.75 $38.00 31.5% 9.0% 13.7% 22.1% 23.9% 1.1% -7.3% 2.8K -85.3K -233 0.00 155.89 N/A N/A 4 0 31 5 2026-02-27 $40.72 $38.00 32.9% 9.4% 13.7% 24.6% 0.0% 0.9% -8.7% 2.9K -89.1K -248 0.00 156.63 N/A N/A 0 0 33 5
« Jan 2026 | All History | Mar 2026 » Home FENI History February 2026