FENI Options History — January 2026 In January 2026, FENI traded between $37.03 and $39.09. ATM implied volatility averaged 33.6%. The 30-day expected move averaged 8.0%. IV traded above realized volatility by 23.2% (HV 20d: 10.4%). Max pain ranged from $38.00 to $38.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 3 of 20 days. Put/call ratio averaged 0.04.
Notable Days 2026-01-13 : Highest Volume — 15 contracts2026-01-13 : Largest IV spike — 92.4% change2026-01-02 : Largest Expected Move — 10.8%Monthly Statistics Metric Avg Min Max Open Close Price $38.01 $37.03 $39.09 $37.03 $38.76 Max Pain $38.00 $38.00 $38.00 $38.00 $38.00 ATM IV 33.6% 19.3% 70.9% 37.6% 31.6% Expected Move 8.0% 5.5% 10.8% 10.8% 9.0% HV 20d 10.4% 8.5% 12.4% 9.5% 12.4% HV 60d 11.3% 10.6% 11.9% 11.6% 11.9% Term Structure -0.0% -11.9% 17.4% -11.9% -5.7% VWIV 22.9% 11.8% 30.3% 26.6% 30.3% Skew 25d 1.8% 0.8% 6.6% 1.2% 1.0% Skew 10d 2.3% 1.8% 2.9% 2.8% 2.8% Call IV 25d 33.7% 25.7% 47.4% 47.4% 39.9% Put IV 25d 35.6% 32.2% 48.6% 48.6% 40.9% Bid-Ask Spread % 148.18 143.34 150.86 147.49 145.76 Gamma HHI 0.43 0.26 0.96 0.54 0.52 Net GEX 4.6K 36 58.0K 41 3.5K Net DEX -44.6K -86.2K -1.0K -1.1K -68.5K Net VEX -95 -132 -15 -15 -127 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.04 0.00 0.25 0.00 0.00 Total Volume 2.75 0 15 0 0 Total OI 21 2 42 2 32
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $37.03 $0.00 37.6% 10.8% 9.5% 0.0% 0.0% 1.2% -11.9% 41 -1.1K -15 0.00 147.49 N/A N/A 0 0 1 1 2026-01-05 $37.47 $0.00 41.5% 7.4% 10.2% 0.0% 0.0% 1.4% -0.5% 36 -1.0K -15 0.00 149.44 N/A N/A 4 0 1 1 2026-01-06 $37.58 $0.00 26.2% 7.4% 10.1% 0.0% 0.0% 1.5% -0.8% 446 -6.8K -46 0.00 150.86 N/A N/A 10 0 5 1 2026-01-07 $37.43 $0.00 46.5% 7.8% 10.3% 0.0% 0.0% 0.9% -2.0% 1.1K -36.5K -114 0.00 150.22 N/A N/A 0 0 15 1 2026-01-08 $37.41 $0.00 49.3% 7.9% 10.3% 0.0% 0.0% 1.4% -1.2% 1.1K -36.4K -114 0.00 150.19 N/A N/A 0 0 15 1 2026-01-09 $37.78 $0.00 29.1% 7.3% 10.0% 0.0% 0.0% 1.5% -1.2% 1.1K -38.0K -109 0.00 149.65 N/A N/A 0 0 15 1 2026-01-12 $38.00 $0.00 36.9% 7.6% 10.0% 0.0% 0.0% 1.2% -1.4% 1.1K -39.1K -103 0.00 150.38 N/A N/A 10 0 15 1 2026-01-13 $37.84 $0.00 70.9% 7.5% 9.6% 0.0% 0.0% 0.8% -0.2% 3.0K -57.1K -121 0.25 149.29 N/A N/A 12 3 25 1 2026-01-14 $37.94 $0.00 27.0% 7.7% 9.4% 0.0% 26.6% 1.3% -0.7% 5.3K -81.3K -132 0.00 150.34 N/A N/A 1 0 37 4 2026-01-15 $37.95 $38.00 27.3% 7.8% 9.2% 0.0% 0.0% 1.4% -0.6% 5.6K -83.4K -128 0.00 150.23 N/A N/A 0 0 38 4 2026-01-16 $38.02 $38.00 26.9% 7.7% 8.5% 0.0% 0.0% 1.5% -0.4% 58.0K -86.2K -110 0.00 149.63 N/A N/A 0 0 38 4 2026-01-20 $37.43 $38.00 30.8% 8.8% 10.2% 0.0% 0.0% 1.7% -1.8% 1.3K -38.2K -113 0.00 147.61 N/A N/A 0 0 16 4 2026-01-21 $37.86 $38.00 28.2% 8.1% 10.7% 0.0% 0.0% 1.5% -2.4% 1.3K -40.4K -108 0.00 146.00 N/A N/A 0 0 16 4 2026-01-22 $38.03 $38.00 29.8% 8.6% 10.8% 0.0% 0.0% 1.7% -2.3% 1.3K -41.3K -103 0.00 149.24 N/A N/A 0 0 16 4 2026-01-23 $38.19 $38.00 28.8% 8.2% 10.7% 0.0% 0.0% 1.8% -1.4% 1.3K -42.2K -102 0.00 146.61 N/A N/A 0 0 16 4 2026-01-26 $38.45 $38.00 31.5% 9.0% 10.8% 0.0% 0.0% 1.1% -3.7% 1.3K -43.4K -100 0.00 148.74 N/A N/A 0 0 16 4 2026-01-27 $39.09 $38.00 19.3% 5.5% 11.9% 0.0% 0.0% 6.6% 17.4% 1.4K -47.6K -87 0.00 143.34 N/A N/A 0 0 16 4 2026-01-28 $38.84 $38.00 21.7% 6.2% 12.2% 0.0% 11.8% 6.1% 14.3% 1.7K -52.2K -45 0.00 144.20 N/A N/A 1 0 17 4 2026-01-29 $39.08 $38.00 31.1% 8.9% 12.2% 0.0% 30.3% 1.2% 5.8% 1.6K -50.5K -101 0.00 144.41 N/A N/A 14 0 18 4 2026-01-30 $38.76 $38.00 31.6% 9.0% 12.4% 0.0% 0.0% 1.0% -5.7% 3.5K -68.5K -127 0.00 145.76 N/A N/A 0 0 28 4
« Dec 2025 | All History | Feb 2026 » Home FENI History January 2026