FENI Options History — March 2026 In March 2026, FENI traded between $35.86 and $39.95. ATM implied volatility averaged 42.4%, placing in the 41.9% IV rank vs the trailing year. The 30-day expected move averaged 10.7%. IV traded above realized volatility by 19.3% (HV 20d: 23.0%). Max pain ranged from $35.00 to $38.00. Net GEX was positive for 13 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 0.67.
Notable Days 2026-03-03 : Highest Volume — 21 contracts2026-03-13 : Largest IV spike — 46.0% change2026-03-10 : Highest IV Rank — 60.9%2026-03-31 : Largest Expected Move — 13.3%Monthly Statistics Metric Avg Min Max Open Close Price $37.59 $35.86 $39.95 $39.95 $37.18 Max Pain $36.80 $35.00 $38.00 $38.00 $35.00 ATM IV 42.4% 27.1% 53.0% 27.1% 46.5% Expected Move 10.7% 5.4% 13.3% 7.8% 13.3% HV 20d 23.0% 15.2% 29.5% 15.2% 29.5% HV 60d 17.1% 12.3% 21.3% 12.3% 21.3% IV Rank 41.9% 14.2% 60.9% 14.2% 49.5% IV Percentile 74.6% 7.6% 96.4% 7.6% 86.3% Term Structure -6.8% -16.7% 10.5% 9.1% -12.3% Skew 25d 8.0% 1.5% 25.2% 1.5% 4.9% Skew 10d 5.1% 2.2% 30.0% 2.6% 11.1% Call IV 25d 38.1% 23.2% 54.2% 41.9% 47.5% Put IV 25d 46.1% 37.3% 65.4% 43.4% 52.4% Bid-Ask Spread % 103.12 62.36 157.26 157.26 64.16 Gamma HHI 0.53 0.37 0.78 0.78 0.37 Net GEX 251 -2.5K 3.6K 3.6K 1.7K Net DEX -7.1K -85.6K 72.6K -85.6K -29.4K Net VEX -176 -231 -125 -203 -221 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.67 0.00 4.00 0.05 0.00 Total Volume 3.773 0 21 0 2 Total OI 36.909 22 51 38 31
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $39.95 $38.00 27.1% 7.8% 15.2% 14.2% 0.0% 1.5% 9.1% 3.6K -85.6K -203 0.00 157.26 N/A N/A 0 0 33 5 2026-03-03 $38.69 $38.00 39.2% 11.2% 19.2% 35.9% 0.0% 19.4% -10.6% 3.2K -70.0K -231 0.05 150.33 N/A N/A 20 1 33 5 2026-03-04 $39.25 $38.00 40.2% 11.5% 19.9% 37.8% 0.0% 7.7% -10.7% 2.3K -32.7K -168 0.00 155.50 N/A N/A 0 1 19 6 2026-03-05 $38.19 $0.00 45.1% 9.0% 22.1% 46.7% 0.0% 3.6% -4.7% 1.6K -22.9K -176 0.00 148.41 N/A N/A 0 0 19 8 2026-03-06 $37.93 $0.00 46.0% 9.1% 21.6% 48.2% 0.0% 4.7% -4.8% 1.8K -19.6K -167 4.00 147.02 N/A N/A 1 4 19 8 2026-03-09 $38.27 $0.00 48.3% 8.9% 20.0% 52.3% 0.0% 3.6% -4.6% 1.2K -19.6K -187 0.00 141.90 N/A N/A 0 20 20 12 2026-03-10 $38.40 $0.00 53.0% 9.4% 19.1% 60.9% 0.0% 3.4% -5.0% -2.1K 3.8K -230 0.00 149.72 N/A N/A 0 3 20 31 2026-03-11 $38.30 $0.00 44.1% 12.7% 19.1% 44.9% 0.0% 4.2% -16.7% -2.0K 6.2K -226 0.00 156.10 N/A N/A 0 0 20 31 2026-03-12 $37.75 $0.00 32.8% 0.0% 19.3% 24.3% 0.0% 2.2% -5.4% -2.0K 17.3K -209 0.00 79.52 N/A N/A 0 0 20 31 2026-03-13 $37.17 $0.00 47.8% 0.0% 19.7% 51.5% 0.0% 25.2% -8.4% -1.2K 22.5K -203 0.00 89.80 N/A N/A 0 0 20 31 2026-03-16 $37.84 $0.00 36.0% 5.4% 21.1% 30.2% 0.0% 3.0% 10.5% -2.0K 15.6K -192 0.00 80.00 N/A N/A 0 0 20 31 2026-03-17 $38.08 $0.00 38.1% 10.3% 21.2% 34.5% 0.0% 2.9% -8.1% -2.0K 11.5K -189 0.00 81.90 N/A N/A 0 0 20 31 2026-03-18 $37.47 $0.00 39.6% 11.1% 21.7% 37.2% 0.0% 4.0% -7.9% -2.3K 22.6K -172 0.00 82.94 N/A N/A 0 0 20 31 2026-03-19 $37.45 $0.00 51.3% 13.0% 21.7% 58.1% 0.0% 5.3% -16.0% -2.5K 22.5K -166 0.00 86.87 N/A N/A 2 0 20 31 2026-03-20 $35.86 $0.00 37.4% 10.6% 25.5% 33.3% 0.0% 1.9% -4.9% -640 72.6K -125 0.00 62.36 N/A N/A 0 20 19 31 2026-03-23 $36.89 $0.00 39.9% 10.3% 28.3% 37.7% 0.0% 22.2% -6.7% 1.3K -10.9K -128 0.00 64.04 N/A N/A 0 0 15 7 2026-03-24 $36.69 $0.00 42.4% 10.3% 28.1% 42.2% 0.0% 5.3% -6.5% 1.2K -10.2K -130 0.00 74.45 N/A N/A 0 0 15 7 2026-03-25 $37.16 $0.00 42.8% 11.1% 28.2% 42.9% 0.0% 4.0% -7.7% 1.3K -12.8K -137 0.00 78.19 N/A N/A 1 0 15 7 2026-03-26 $36.41 $0.00 44.2% 12.7% 28.7% 45.4% 0.0% 4.8% -9.3% 1.1K -13.7K -144 0.00 69.31 N/A N/A 0 0 16 7 2026-03-27 $35.94 $0.00 45.2% 13.0% 28.8% 47.2% 0.0% 18.3% -8.8% 988 -12.2K -137 0.00 74.12 N/A N/A 0 1 16 7 2026-03-30 $36.03 $35.00 44.7% 12.8% 28.5% 46.3% 0.0% 23.2% -11.1% 875 -11.2K -141 0.00 74.63 N/A N/A 7 0 16 8 2026-03-31 $37.18 $35.00 46.5% 13.3% 29.5% 49.5% 0.0% 4.9% -12.3% 1.7K -29.4K -221 0.00 64.16 N/A N/A 2 0 23 8
« Feb 2026 | All History | Apr 2026 » Home FENI History March 2026