FDRR Options History — November 2025 In November 2025, FDRR traded between $58.30 and $60.81. ATM implied volatility averaged 17.5%, placing in the 13.6% IV rank vs the trailing year. The 30-day expected move averaged 5.0%. IV traded above realized volatility by 5.1% (HV 20d: 12.4%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-25 : Highest Volume — 5 contracts2025-11-06 : Largest IV spike — 92.8% change2025-11-20 : Highest IV Rank — 21.7%2025-11-20 : Largest Expected Move — 6.2%Monthly Statistics Metric Avg Min Max Open Close Price $59.58 $58.30 $60.81 $59.61 $60.80 Max Pain $45.00 $45.00 $45.00 $45.00 $45.00 ATM IV 17.5% 11.0% 21.6% 11.8% 19.2% Expected Move 5.0% 3.2% 6.2% 3.4% 5.5% HV 20d 12.4% 10.5% 13.9% 12.9% 13.4% HV 60d 11.2% 10.9% 11.6% 11.1% 11.6% IV Rank 13.6% 1.0% 21.7% 2.6% 17.0% IV Percentile 32.0% 0.4% 68.3% 1.6% 42.1% Term Structure -2.4% -12.4% 2.9% 2.0% -4.3% Skew 25d 2.8% -3.5% 10.3% 0.6% 6.9% Skew 10d 10.7% 1.0% 15.9% 1.0% 11.5% Call IV 25d 17.7% 11.7% 21.6% 20.7% 15.0% Put IV 25d 20.5% 14.5% 22.4% 21.3% 21.8% Bid-Ask Spread % 149.89 130.51 158.24 130.91 158.24 Gamma HHI 0.90 0.78 1.00 0.91 0.83 Net GEX 5.0K 232 10.4K 5.2K 2.1K Net DEX -69.9K -99.4K -4.3K -88.9K -16.8K Net VEX -33 -51 -9 -47 -49 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.263 0 5 0 0 Total OI 16.526 1 20 20 6
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $59.61 $45.00 11.8% 3.4% 12.9% 2.6% 0.0% 0.6% 2.0% 5.2K -88.9K -47 0.00 130.91 N/A N/A 0 0 19 1 2025-11-04 $59.31 $45.00 20.5% 5.9% 13.0% 19.6% 0.0% 5.4% -3.6% 6.3K -84.3K -44 0.00 131.92 N/A N/A 0 0 19 1 2025-11-05 $59.55 $45.00 11.1% 3.2% 13.0% 1.2% 0.0% 2.1% 2.9% 6.0K -87.5K -45 0.00 130.51 N/A N/A 0 0 19 1 2025-11-06 $59.09 $0.00 21.4% 5.0% 13.2% 21.3% 0.0% -3.5% -2.4% 6.0K -81.4K -40 0.00 151.93 N/A N/A 0 0 19 1 2025-11-07 $58.98 $0.00 21.1% 4.8% 10.5% 20.7% 0.0% 2.1% 0.1% 3.9K -83.8K -45 0.00 152.55 N/A N/A 0 0 19 1 2025-11-10 $59.74 $0.00 11.0% 4.6% 10.8% 1.0% 0.0% 2.9% -1.4% 7.3K -89.1K -39 0.00 154.63 N/A N/A 0 0 19 1 2025-11-11 $60.05 $0.00 11.5% 4.7% 10.9% 2.0% 0.0% 1.1% -2.3% 7.0K -93.3K -37 0.00 155.76 N/A N/A 0 0 19 1 2025-11-12 $60.44 $0.00 16.9% 4.8% 11.0% 12.4% 0.0% 1.8% -2.2% 8.3K -99.4K -33 0.00 155.88 N/A N/A 0 0 19 1 2025-11-13 $59.75 $0.00 17.2% 4.9% 11.7% 13.0% 0.0% 2.2% -1.7% 10.4K -87.8K -34 0.00 153.33 N/A N/A 0 0 19 1 2025-11-14 $59.74 $0.00 17.3% 4.9% 11.5% 13.2% 0.0% 2.8% -0.9% 6.1K -89.0K -33 0.00 151.01 N/A N/A 0 0 19 1 2025-11-17 $58.84 $0.00 18.5% 5.3% 12.4% 15.6% 0.0% 0.5% -4.0% 4.4K -81.2K -26 0.00 149.48 N/A N/A 0 0 19 1 2025-11-18 $58.84 $0.00 19.0% 5.4% 12.4% 16.6% 0.0% 2.4% -1.4% 4.4K -80.9K -24 0.00 151.82 N/A N/A 0 0 19 1 2025-11-19 $58.96 $0.00 19.1% 5.5% 12.2% 16.9% 0.0% 2.0% -2.6% 4.7K -81.4K -22 0.00 151.69 N/A N/A 0 0 19 1 2025-11-20 $58.30 $0.00 21.6% 6.2% 12.7% 21.7% 0.0% 0.1% -12.4% 3.9K -76.2K -17 0.00 149.06 N/A N/A 0 0 19 1 2025-11-21 $59.16 $0.00 18.4% 5.3% 13.2% 15.4% 0.0% 2.8% 0.2% 5.6K -81.8K -13 0.00 149.24 N/A N/A 0 0 19 1 2025-11-24 $59.69 $0.00 19.2% 5.5% 13.2% 16.9% 0.0% 3.3% -3.7% 239 -4.3K -10 0.00 157.25 N/A N/A 0 0 1 0 2025-11-25 $60.33 $0.00 18.7% 5.4% 13.7% 16.0% 0.0% 10.3% -3.5% 232 -4.6K -9 0.00 155.21 N/A N/A 5 0 1 0 2025-11-26 $60.81 $0.00 18.2% 5.2% 13.9% 15.0% 0.0% 8.0% -3.9% 2.2K -16.5K -51 0.00 157.53 N/A N/A 0 0 6 0 2025-11-28 $60.80 $0.00 19.2% 5.5% 13.4% 17.0% 0.0% 6.9% -4.3% 2.1K -16.8K -49 0.00 158.24 N/A N/A 0 0 6 0
« Oct 2025 | All History | Dec 2025 » Home FDRR History November 2025