FDRR Options History — December 2025 In December 2025, FDRR traded between $60.47 and $61.82. ATM implied volatility averaged 18.7%, placing in the 16.1% IV rank vs the trailing year. The 30-day expected move averaged 5.0%. IV traded above realized volatility by 8.0% (HV 20d: 10.7%). Max pain ranged from $62.00 to $62.00. Net GEX was positive for 20 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-12-17 : Highest Volume — 5 contracts2025-12-10 : Largest IV drop — 38.4% change2025-12-09 : Highest IV Rank — 28.9%2025-12-02 : Largest Expected Move — 6.0%Monthly Statistics Metric Avg Min Max Open Close Price $61.13 $60.47 $61.82 $60.62 $61.05 Max Pain $62.00 $62.00 $62.00 $62.00 $62.00 ATM IV 18.7% 15.6% 25.3% 20.1% 18.9% Expected Move 5.0% 4.5% 6.0% 5.8% 5.4% HV 20d 10.7% 7.6% 13.5% 13.5% 7.7% HV 60d 11.4% 11.1% 11.6% 11.6% 11.3% IV Rank 16.1% 10.0% 28.9% 18.7% 16.3% IV Percentile 34.6% 5.6% 81.7% 54.8% 38.9% Term Structure -2.7% -6.0% -0.8% -5.5% -4.1% VWIV 23.8% 23.8% 23.8% 23.8% 23.8% Skew 25d 4.4% 0.5% 9.2% 7.5% 0.5% Skew 10d 11.4% 4.3% 16.1% 11.8% 4.3% Call IV 25d 16.2% 10.2% 22.2% 15.7% 22.2% Put IV 25d 20.6% 18.7% 23.5% 23.2% 22.7% Bid-Ask Spread % 159.22 155.34 161.92 157.90 160.31 Gamma HHI 0.71 0.46 0.87 0.83 0.48 Net GEX 1.6K -781 2.6K 2.1K 1.1K Net DEX -9.6K -20.2K 8.0K -16.0K 8.0K Net VEX -46 -63 -36 -48 -44 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.455 0 5 0 0 Total OI 7.818 6 11 6 11
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $60.62 $0.00 20.1% 5.8% 13.5% 18.7% 0.0% 7.5% -5.5% 2.1K -16.0K -48 0.00 157.90 N/A N/A 0 0 6 0 2025-12-02 $60.81 $0.00 20.9% 6.0% 13.1% 20.3% 0.0% 8.0% -6.0% 2.2K -16.6K -47 0.00 158.16 N/A N/A 0 0 6 0 2025-12-03 $61.08 $0.00 20.6% 5.9% 13.0% 19.6% 0.0% 7.9% -5.3% 2.3K -17.5K -48 0.00 155.63 N/A N/A 0 0 6 0 2025-12-04 $61.14 $62.00 22.0% 4.7% 12.9% 22.4% 0.0% 8.9% -1.4% 2.2K -17.7K -48 0.00 161.03 N/A N/A 0 0 6 0 2025-12-05 $61.30 $62.00 22.2% 4.7% 12.5% 22.8% 0.0% 1.3% -0.8% 2.2K -18.4K -48 0.00 160.07 N/A N/A 0 0 6 0 2025-12-08 $61.19 $62.00 24.4% 4.9% 12.5% 27.2% 0.0% 9.2% -1.8% 2.2K -17.8K -46 0.00 161.01 N/A N/A 0 0 6 0 2025-12-09 $61.20 $62.00 25.3% 4.9% 11.8% 28.9% 0.0% 8.3% -1.2% 2.2K -17.8K -45 0.00 160.74 N/A N/A 0 0 6 0 2025-12-10 $61.76 $62.00 15.6% 4.5% 12.1% 10.0% 0.0% 1.8% -1.2% 2.4K -20.0K -45 0.00 155.34 N/A N/A 0 0 6 0 2025-12-11 $61.82 $62.00 16.0% 4.6% 11.9% 10.7% 0.0% 1.7% -1.7% 2.4K -20.2K -44 0.00 155.63 N/A N/A 0 0 6 0 2025-12-12 $61.19 $62.00 16.6% 4.8% 11.8% 11.9% 0.0% 7.4% -1.2% 2.3K -17.6K -43 0.00 161.16 N/A N/A 0 0 6 0 2025-12-15 $61.30 $62.00 16.8% 4.8% 11.7% 12.3% 0.0% 7.3% -2.1% 2.4K -17.9K -41 0.00 159.15 N/A N/A 0 0 6 0 2025-12-16 $61.02 $62.00 16.4% 4.7% 10.3% 11.6% 0.0% 4.5% -1.6% 2.4K -16.7K -40 0.00 158.72 N/A N/A 0 0 6 0 2025-12-17 $60.47 $62.00 17.2% 4.9% 11.0% 13.1% 0.0% 1.2% -1.1% 2.2K -14.4K -38 0.00 160.53 N/A N/A 0 5 6 0 2025-12-18 $60.65 $62.00 16.6% 4.8% 11.0% 11.9% 0.0% 1.4% -2.3% -781 2.7K -43 0.00 160.15 N/A N/A 0 0 6 5 2025-12-19 $60.54 $62.00 16.3% 4.7% 10.0% 11.4% 0.0% 1.0% -2.3% -644 1.5K -39 0.00 161.74 N/A N/A 0 0 6 5 2025-12-22 $60.91 $62.00 16.5% 4.7% 9.0% 11.7% 23.8% 3.4% -2.0% 2.6K -17.1K -36 0.00 159.76 N/A N/A 0 5 6 0 2025-12-23 $61.13 $62.00 16.6% 4.7% 8.6% 11.8% 0.0% 8.1% -2.4% 969 6.9K -57 0.00 159.41 N/A N/A 0 0 6 5 2025-12-24 $61.51 $62.00 16.7% 4.8% 8.1% 12.0% 0.0% 2.9% -3.0% 355 695 -63 0.00 157.10 N/A N/A 0 0 6 5 2025-12-26 $61.48 $62.00 18.4% 5.3% 7.6% 15.5% 0.0% 2.6% -4.1% 794 4.3K -55 0.00 157.82 N/A N/A 0 0 6 5 2025-12-29 $61.33 $62.00 18.8% 5.4% 7.7% 16.2% 0.0% 1.2% -3.8% 893 5.6K -51 0.00 159.54 N/A N/A 0 0 6 5 2025-12-30 $61.29 $62.00 19.1% 5.5% 7.6% 16.9% 0.0% 0.7% -3.8% 902 5.9K -48 0.00 161.92 N/A N/A 0 0 6 5 2025-12-31 $61.05 $62.00 18.9% 5.4% 7.7% 16.3% 0.0% 0.5% -4.1% 1.1K 8.0K -44 0.00 160.31 N/A N/A 0 0 6 5
« Nov 2025 | All History | Jan 2026 » Home FDRR History December 2025