FDRR Options History — October 2025

In October 2025, FDRR traded between $57.52 and $60.61. ATM implied volatility averaged 19.5%, placing in the 16.6% IV rank vs the trailing year. The 30-day expected move averaged 4.5%. IV traded above realized volatility by 8.9% (HV 20d: 10.6%). Max pain ranged from $45.00 to $45.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 9 of 23 days.

Notable Days

  • 2025-10-15: Largest IV drop — 55.3% change
  • 2025-10-14: Highest IV Rank — 52.8%
  • 2025-10-03: Largest Expected Move — 6.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$59.11$57.52$60.61$59.12$60.08
Max Pain$45.00$45.00$45.00$45.00$45.00
ATM IV19.5%10.5%37.9%19.0%10.5%
Expected Move4.5%3.0%6.0%5.4%3.0%
HV 20d10.6%6.8%12.6%8.8%12.6%
HV 60d10.8%9.9%11.6%10.0%11.1%
IV Rank16.6%0.0%52.8%15.5%0.0%
IV Percentile33.9%0.0%94.8%34.5%0.0%
Term Structure0.2%-8.3%6.1%-5.3%4.6%
Skew 25d1.6%-6.5%8.4%3.0%0.4%
Skew 10d1.7%-8.5%8.1%2.2%1.3%
Call IV 25d16.4%10.8%19.4%13.5%18.5%
Put IV 25d17.9%12.0%23.4%16.5%18.9%
Bid-Ask Spread %134.43127.81157.56147.30130.87
Gamma HHI0.700.450.940.790.94
Net GEX3.6K2.7K6.3K3.1K6.3K
Net DEX-83.7K-99.4K-74.6K-81.3K-94.0K
Net VEX-58-66-49-59-51
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI18.78318201820

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$59.12$0.0019.0%5.4%8.8%15.5%0.0%3.0%-5.3%3.1K-81.3K-590.00147.30N/AN/A00171
2025-10-02$59.13$0.0019.8%5.7%8.7%17.2%0.0%3.9%-8.3%2.7K-81.1K-660.00157.56N/AN/A00171
2025-10-03$59.34$0.0020.8%6.0%8.6%19.0%0.0%2.7%-5.5%2.7K-82.5K-650.00150.79N/AN/A00171
2025-10-06$59.14$45.0022.6%4.4%8.6%22.5%0.0%1.0%0.2%3.2K-81.3K-560.00131.62N/AN/A00171
2025-10-07$58.90$45.0023.4%4.4%8.9%24.1%0.0%1.4%-0.1%3.1K-79.7K-540.00131.37N/AN/A00171
2025-10-08$59.03$45.0025.0%4.5%6.8%27.3%0.0%1.4%-0.4%3.2K-80.5K-530.00132.54N/AN/A00171
2025-10-09$58.77$45.0024.9%4.4%6.9%27.3%0.0%1.3%-0.2%2.8K-79.0K-620.00133.48N/AN/A00171
2025-10-10$57.52$45.0024.6%4.2%10.5%26.7%0.0%2.8%2.7%2.8K-74.8K-630.00127.81N/AN/A00171
2025-10-13$58.12$45.0036.0%4.9%11.1%49.1%0.0%2.8%0.2%2.8K-74.6K-660.00134.71N/AN/A00171
2025-10-14$58.20$45.0037.9%4.7%11.1%52.8%0.0%4.4%1.3%2.8K-75.2K-610.00129.25N/AN/A00171
2025-10-15$58.45$45.0016.9%4.9%11.2%11.4%0.0%2.6%-0.4%2.8K-76.8K-590.00129.98N/AN/A00171
2025-10-16$58.14$45.0017.3%5.0%11.4%12.1%0.0%2.8%-0.3%2.8K-74.9K-590.00128.44N/AN/A00171
2025-10-17$58.52$45.0016.6%4.8%11.6%10.8%0.0%3.0%-0.9%2.8K-77.1K-580.00131.87N/AN/A00171
2025-10-20$59.09$45.0017.0%4.9%11.5%11.5%0.0%2.5%-1.0%2.8K-80.6K-530.00135.85N/AN/A00171
2025-10-21$59.17$45.0016.7%4.8%11.3%10.9%0.0%3.6%-0.6%3.7K-86.3K-640.00135.35N/AN/A00191
2025-10-22$58.79$45.0016.7%4.8%11.4%10.9%0.0%2.1%-1.7%3.6K-83.4K-650.00133.41N/AN/A00191
2025-10-23$59.13$45.0017.1%4.9%11.5%11.7%0.0%1.6%-0.6%3.8K-85.7K-640.00135.58N/AN/A00191
2025-10-24$59.76$45.0012.2%3.5%12.0%2.1%0.0%8.4%6.1%4.0K-90.8K-590.00134.09N/AN/A00191
2025-10-27$60.27$45.0013.2%3.8%12.2%4.1%0.0%-0.3%6.1%3.9K-94.8K-550.00133.28N/AN/A00191
2025-10-28$60.61$45.0017.0%4.9%12.3%11.6%0.0%-2.4%-1.7%5.0K-99.4K-490.00130.10N/AN/A00191
2025-10-29$60.47$45.0011.2%3.2%12.0%0.1%0.0%-6.4%4.4%5.2K-98.1K-500.00128.23N/AN/A00191
2025-10-30$59.89$45.0012.2%3.5%12.6%2.2%0.0%-6.5%5.9%5.7K-94.3K-510.00128.32N/AN/A00191
2025-10-31$60.08$45.0010.5%3.0%12.6%0.0%0.0%0.4%4.6%6.3K-94.0K-510.00130.87N/AN/A00191