FDRR Options History — September 2025 In September 2025, FDRR traded between $56.77 and $58.75. ATM implied volatility averaged 19.6%, placing in the 16.8% IV rank vs the trailing year. The 30-day expected move averaged 5.2%. IV traded above realized volatility by 8.7% (HV 20d: 10.9%). Max pain ranged from $50.00 to $50.00. Net GEX was positive for 15 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-11 : Highest Volume — 12 contracts2025-09-10 : Largest IV drop — 43.9% change2025-09-09 : Highest IV Rank — 32.3%2025-09-29 : Largest Expected Move — 6.5%Monthly Statistics Metric Avg Min Max Open Close Price $57.93 $56.77 $58.75 $56.77 $58.58 Max Pain $50.00 $50.00 $50.00 $50.00 $50.00 ATM IV 19.6% 15.4% 27.5% 21.6% 15.7% Expected Move 5.2% 4.4% 6.5% 6.2% 4.5% HV 20d 10.9% 8.4% 12.4% 12.0% 8.4% HV 60d 10.4% 9.9% 10.8% 10.6% 9.9% IV Rank 16.8% 8.5% 32.3% 20.6% 9.0% IV Percentile 38.2% 1.6% 87.3% 62.3% 2.0% Term Structure -3.3% -7.6% 1.5% -6.8% 1.5% Skew 25d 4.8% -7.6% 10.8% 1.0% -4.2% Skew 10d 9.3% -15.8% 15.7% 15.7% -15.8% Call IV 25d 14.4% 7.6% 23.6% 23.6% 22.8% Put IV 25d 19.2% 12.4% 24.6% 24.6% 18.6% Bid-Ask Spread % 158.62 153.26 162.67 159.63 156.50 Gamma HHI 0.71 0.38 0.95 0.74 0.73 Net GEX -536 -8.0K 3.6K 3.3K 3.0K Net DEX -69.5K -101.7K -42.6K -95.4K -78.0K Net VEX -57 -128 -17 -128 -58 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.762 0 12 0 0 Total OI 19.762 13 25 23 18
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $56.77 $50.00 21.6% 6.2% 12.0% 20.6% 0.0% 1.0% -6.8% 3.3K -95.4K -128 0.00 159.63 N/A N/A 0 0 22 1 2025-09-03 $56.99 $50.00 20.9% 6.0% 12.0% 19.3% 0.0% 7.1% -6.5% 3.6K -96.6K -125 0.00 158.07 N/A N/A 0 0 22 1 2025-09-04 $57.36 $0.00 21.8% 4.5% 12.1% 21.1% 0.0% 7.8% -1.1% 3.2K -101.2K -121 0.00 162.67 N/A N/A 0 0 22 1 2025-09-05 $57.30 $0.00 21.8% 4.5% 12.1% 21.0% 0.0% 7.6% -1.8% 3.4K -101.7K -120 0.00 158.62 N/A N/A 10 0 22 1 2025-09-08 $57.11 $0.00 24.7% 4.6% 11.6% 26.7% 0.0% 6.2% -1.0% 488 -64.4K -23 0.00 160.34 N/A N/A 0 0 12 1 2025-09-09 $57.27 $0.00 27.5% 4.6% 11.6% 32.3% 0.0% 7.4% -2.1% 490 -64.7K -23 0.00 161.70 N/A N/A 0 0 12 1 2025-09-10 $58.23 $0.00 15.4% 4.4% 12.3% 8.5% 0.0% 8.3% -1.2% 473 -66.4K -22 0.00 161.31 N/A N/A 0 0 12 1 2025-09-11 $58.04 $0.00 16.3% 4.7% 12.4% 10.2% 0.0% 10.5% -2.8% 462 -66.2K -22 0.00 162.03 N/A N/A 0 12 12 1 2025-09-12 $58.03 $0.00 16.8% 4.8% 12.4% 11.0% 0.0% 10.8% -2.7% -7.0K -42.6K -56 0.00 161.32 N/A N/A 0 0 12 13 2025-09-15 $58.17 $0.00 17.5% 5.0% 12.4% 12.5% 0.0% 10.1% -2.4% -7.2K -44.9K -45 0.00 159.55 N/A N/A 0 0 12 13 2025-09-16 $58.11 $0.00 18.3% 5.3% 12.4% 14.1% 0.0% 9.3% -2.9% -7.7K -44.8K -42 0.00 159.26 N/A N/A 0 0 12 13 2025-09-17 $58.20 $0.00 17.9% 5.1% 11.9% 13.3% 0.0% 10.3% -3.4% -8.0K -46.8K -37 0.00 156.90 N/A N/A 0 0 12 13 2025-09-18 $58.31 $0.00 18.1% 5.2% 10.1% 13.8% 0.0% 9.1% -3.2% -7.8K -48.1K -32 0.00 157.03 N/A N/A 0 0 12 13 2025-09-19 $58.16 $0.00 18.8% 5.4% 10.1% 15.1% 0.0% 9.0% -3.4% -6.4K -48.0K -23 0.00 158.51 N/A N/A 10 0 12 13 2025-09-22 $58.75 $0.00 16.8% 4.8% 8.9% 11.1% 0.0% 1.8% -4.5% 437 -68.1K -17 0.00 153.92 N/A N/A 5 0 12 1 2025-09-23 $58.42 $0.00 19.3% 5.5% 9.2% 16.1% 0.0% -0.3% -4.0% 2.7K -77.6K -69 0.00 153.26 N/A N/A 0 0 17 1 2025-09-24 $58.14 $0.00 20.1% 5.8% 9.3% 17.7% 0.0% -7.6% -3.5% 2.8K -75.8K -64 0.00 156.44 N/A N/A 0 0 17 1 2025-09-25 $57.98 $0.00 20.5% 5.9% 9.2% 18.5% 0.0% 1.7% -5.8% 2.8K -74.7K -61 0.00 158.60 N/A N/A 0 0 17 1 2025-09-26 $58.23 $0.00 19.7% 5.6% 9.3% 16.9% 0.0% -6.3% -5.0% 2.8K -76.0K -61 0.00 156.40 N/A N/A 0 0 17 1 2025-09-29 $58.37 $0.00 22.8% 6.5% 9.3% 23.0% 0.0% 0.6% -7.6% 2.9K -76.8K -57 0.00 158.95 N/A N/A 0 0 17 1 2025-09-30 $58.58 $0.00 15.7% 4.5% 8.4% 9.0% 0.0% -4.2% 1.5% 3.0K -78.0K -58 0.00 156.50 N/A N/A 0 0 17 1
« Aug 2025 | All History | Oct 2025 » Home FDRR History September 2025