FDRR Options History — August 2025 In August 2025, FDRR traded between $54.60 and $57.50. ATM implied volatility averaged 21.9%, placing in the 21.1% IV rank vs the trailing year. The 30-day expected move averaged 5.0%. IV traded above realized volatility by 10.8% (HV 20d: 11.1%). Max pain ranged from $50.00 to $55.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 2 of 21 days.
Notable Days 2025-08-19 : Highest Volume — 1 contracts2025-08-13 : Largest IV drop — 59.1% change2025-08-12 : Highest IV Rank — 55.6%2025-08-01 : Largest Expected Move — 6.6%Monthly Statistics Metric Avg Min Max Open Close Price $56.59 $54.60 $57.50 $54.60 $57.32 Max Pain $50.24 $50.00 $55.00 $55.00 $50.00 ATM IV 21.9% 16.1% 39.3% 23.0% 19.4% Expected Move 5.0% 4.5% 6.6% 6.6% 5.6% HV 20d 11.1% 8.5% 13.9% 8.5% 12.3% HV 60d 10.3% 9.5% 11.4% 11.1% 10.4% IV Rank 21.1% 9.8% 55.6% 23.4% 16.3% IV Percentile 43.9% 2.0% 95.6% 67.1% 38.9% Term Structure -2.9% -6.3% 0.8% -6.3% -4.2% Skew 25d 3.3% 1.1% 8.4% 1.9% 3.4% Skew 10d 13.6% 4.3% 15.8% 4.3% 15.7% Call IV 25d 16.7% 11.5% 25.9% 25.9% 18.5% Put IV 25d 20.0% 18.4% 27.9% 27.9% 21.9% Bid-Ask Spread % 159.65 145.27 162.73 145.27 160.25 Gamma HHI 0.56 0.33 0.76 0.33 0.74 Net GEX 4.8K 3.2K 6.5K 6.4K 3.5K Net DEX -103.5K -121.8K -89.7K -89.7K -98.8K Net VEX -148 -199 -111 -199 -128 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.048 0 1 0 0 Total OI 25 22 27 27 23
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $54.60 $55.00 23.0% 6.6% 8.5% 23.4% 0.0% 1.9% -6.3% 6.4K -89.7K -199 0.00 145.27 N/A N/A 0 0 27 0 2025-08-04 $55.45 $50.00 23.0% 4.6% 9.2% 23.4% 0.0% 2.1% 0.8% 6.5K -100.4K -178 0.00 156.43 N/A N/A 0 0 27 0 2025-08-05 $55.39 $50.00 26.3% 4.9% 9.1% 29.8% 0.0% 1.6% -2.0% 6.3K -101.6K -182 0.00 161.20 N/A N/A 0 0 27 0 2025-08-06 $55.71 $50.00 26.0% 4.6% 9.2% 29.3% 0.0% 1.7% -0.1% 6.4K -102.6K -174 0.00 161.69 N/A N/A 0 0 27 0 2025-08-07 $55.63 $50.00 26.4% 4.6% 9.1% 30.2% 0.0% 1.7% -1.4% 6.5K -102.1K -172 0.00 159.70 N/A N/A 0 0 27 0 2025-08-08 $56.23 $50.00 26.9% 4.6% 9.7% 31.1% 0.0% 1.9% -1.1% 5.7K -111.3K -159 0.00 160.68 N/A N/A 0 0 27 0 2025-08-11 $56.12 $50.00 35.7% 4.9% 9.7% 48.4% 0.0% 1.1% -2.0% 6.2K -108.7K -155 0.00 162.73 N/A N/A 0 0 27 0 2025-08-12 $56.80 $50.00 39.3% 4.5% 10.4% 55.6% 0.0% 4.3% -1.1% 5.0K -117.9K -151 0.00 157.69 N/A N/A 0 0 27 0 2025-08-13 $56.91 $50.00 16.1% 4.6% 10.4% 9.8% 0.0% 2.2% 0.7% 5.2K -118.4K -147 0.00 162.04 N/A N/A 0 0 27 0 2025-08-14 $57.01 $50.00 16.7% 4.8% 10.3% 10.9% 0.0% 4.2% -2.5% 4.9K -121.8K -143 0.00 162.02 N/A N/A 0 0 27 0 2025-08-15 $57.01 $50.00 16.4% 4.7% 10.3% 10.3% 0.0% 3.5% -2.8% 5.2K -120.4K -139 0.00 160.16 N/A N/A 0 0 27 0 2025-08-18 $56.90 $50.00 16.9% 4.9% 10.4% 11.4% 0.0% 1.3% -3.2% 3.2K -96.1K -139 0.00 161.84 N/A N/A 0 0 22 0 2025-08-19 $57.50 $50.00 16.3% 4.7% 10.9% 10.2% 0.0% 8.4% -2.3% 3.8K -99.4K -129 0.00 158.29 N/A N/A 0 1 22 0 2025-08-20 $56.58 $50.00 17.4% 5.0% 12.5% 12.4% 0.0% 1.3% -3.4% 3.3K -93.2K -137 0.00 160.47 N/A N/A 0 0 22 1 2025-08-21 $56.44 $50.00 18.6% 5.3% 12.6% 14.7% 0.0% 1.2% -3.8% 3.4K -92.1K -136 0.00 161.25 N/A N/A 0 0 22 1 2025-08-22 $57.42 $50.00 18.4% 5.3% 13.9% 14.3% 0.0% 7.3% -4.9% 3.2K -99.5K -133 0.00 160.88 N/A N/A 0 0 22 1 2025-08-25 $57.38 $50.00 18.8% 5.4% 13.9% 15.2% 0.0% 5.4% -4.3% 3.2K -99.1K -131 0.00 161.67 N/A N/A 0 0 22 1 2025-08-26 $57.17 $50.00 18.4% 5.3% 13.8% 14.3% 0.0% 1.1% -4.3% 3.3K -97.7K -131 0.00 159.33 N/A N/A 0 0 22 1 2025-08-27 $57.41 $50.00 19.6% 5.6% 13.5% 16.7% 0.0% 7.3% -5.9% 3.4K -99.5K -129 0.00 159.91 N/A N/A 0 0 22 1 2025-08-28 $57.48 $50.00 19.4% 5.6% 13.5% 16.2% 0.0% 7.2% -5.9% 5.9K -102.9K -111 0.00 159.14 N/A N/A 0 0 22 1 2025-08-29 $57.32 $50.00 19.4% 5.6% 12.3% 16.3% 0.0% 3.4% -4.2% 3.5K -98.8K -128 0.00 160.25 N/A N/A 0 0 22 1
« Jul 2025 | All History | Sep 2025 » Home FDRR History August 2025