FBIO Options History — March 2026

In March 2026, FBIO traded between $2.67 and $3.36. ATM implied volatility averaged 122.5%, placing in the 19.7% IV rank vs the trailing year. The 30-day expected move averaged 29.6%. IV traded above realized volatility by 62.4% (HV 20d: 60.1%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.65.

Notable Days

  • 2026-03-23: Highest Volume — 1,094 contracts
  • 2026-03-31: Largest IV drop — 70.6% change
  • 2026-03-09: Highest IV Rank — 52.4%
  • 2026-03-02: Largest Expected Move — 57.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.08$2.67$3.36$3.33$2.79
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV122.5%30.4%253.7%200.6%30.4%
Expected Move29.6%8.7%57.5%57.5%8.7%
HV 20d60.1%52.2%78.6%73.7%54.1%
HV 60d76.2%73.0%79.4%77.2%73.0%
IV Rank19.7%0.0%52.4%39.1%0.0%
IV Percentile40.9%0.0%95.2%88.1%0.0%
Term Structure-5.6%-145.2%125.1%-109.7%64.3%
VWIV105.7%65.7%151.1%109.0%88.0%
Bid-Ask Spread %86.7348.12182.65182.6588.39
Gamma HHI0.540.500.610.560.55
Net GEX12.0K3.3K18.5K18.5K3.3K
Net DEX-1.1M-1.5M-476.1K-1.5M-882.2K
Net VEX-4.1K-5.3K-2.5K-5.3K-2.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.650.003.331.960.25
Total Volume243.409221,094157174
Total OI16,435.63615,59917,49815,71317,498

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$3.33$2.50200.6%57.5%73.7%39.1%0.0%0.0%-109.7%18.5K-1.5M-5.3K1.96182.65N/AN/A5310412,4763,237
2026-03-03$3.09$2.50156.0%44.7%78.6%27.9%0.0%0.0%-145.2%16.8K-1.3M-5.2K2.51177.78N/AN/A9122812,5223,341
2026-03-04$3.14$2.50131.0%37.5%78.1%21.6%0.0%0.0%20.6%15.0K-1.2M-4.9K0.64181.82N/AN/A875612,5203,569
2026-03-05$3.12$2.50155.6%18.5%78.0%27.8%109.0%0.0%3.1%13.6K-1.0M-4.5K1.50100.93N/AN/A203012,4943,623
2026-03-06$3.34$2.50188.1%25.8%78.5%35.9%93.2%0.0%-17.3%15.8K-1.5M-5.1K0.0693.58N/AN/A2891812,4943,653
2026-03-09$3.36$2.50253.7%30.3%69.6%52.4%107.6%0.0%-50.6%15.6K-1.5M-4.9K0.0898.00N/AN/A3172512,7073,671
2026-03-10$3.31$2.50193.4%32.9%52.4%37.3%112.4%0.0%-41.5%15.3K-1.5M-4.6K0.0294.64N/AN/A99212,6683,694
2026-03-11$3.21$2.50102.9%29.5%52.2%14.6%111.9%0.0%-21.5%12.9K-1.3M-4.4K0.0089.98N/AN/A25012,6703,696
2026-03-12$3.27$2.5091.2%25.2%52.3%11.7%109.4%0.0%-21.2%14.7K-1.4M-4.7K3.3357.27N/AN/A62012,6823,696
2026-03-13$3.06$2.5085.9%29.8%55.2%10.4%78.7%0.0%-4.4%13.0K-1.2M-4.2K0.0057.03N/AN/A34012,6853,716
2026-03-16$3.10$2.50104.3%23.3%54.1%15.0%125.3%0.0%32.3%12.3K-1.1M-4.4K0.0659.71N/AN/A1651012,6763,716
2026-03-17$3.15$2.5097.9%19.7%54.3%13.4%126.2%0.0%-8.5%12.5K-1.1M-4.0K0.3254.65N/AN/A2849012,7783,726
2026-03-18$3.17$2.50131.0%46.2%54.3%21.7%139.7%0.0%-83.3%14.1K-1.3M-4.4K1.2952.54N/AN/A16721512,8063,803
2026-03-19$3.15$2.50112.3%27.4%53.9%17.0%95.5%0.0%2.0%13.9K-1.4M-3.6K0.0056.96N/AN/A22012,6543,819
2026-03-20$2.96$2.5092.0%43.3%56.9%11.9%151.1%0.0%-44.3%9.5K-875.7K-3.6K0.0296.46N/AN/A116212,6513,819
2026-03-23$2.99$2.5096.2%20.4%54.9%12.9%97.8%0.0%100.9%8.9K-932.8K-3.5K0.2953.65N/AN/A84724711,8433,756
2026-03-24$2.95$2.5093.6%19.6%53.2%12.3%95.5%0.0%23.8%8.6K-859.7K-3.5K0.8853.62N/AN/A23921112,2813,977
2026-03-25$2.92$2.5088.4%26.5%53.2%11.0%0.0%0.0%125.1%7.5K-855.9K-3.5K0.0548.12N/AN/A2451212,3684,193
2026-03-26$2.92$2.5095.8%27.5%53.2%12.8%65.7%0.0%21.7%8.1K-711.1K-3.7K0.1459.97N/AN/A4736612,5814,204
2026-03-27$2.73$2.5091.4%26.2%56.1%11.7%91.5%0.0%16.2%7.0K-609.9K-3.5K0.5559.63N/AN/A643513,0044,270
2026-03-30$2.67$2.50103.5%29.7%56.2%14.8%103.6%0.0%14.2%7.2K-476.1K-3.4K0.3290.70N/AN/A1274013,0574,290
2026-03-31$2.79$2.5030.4%8.7%54.1%0.0%88.0%0.0%64.3%3.3K-882.2K-2.5K0.2588.39N/AN/A1393513,1794,319