FBIO Options History — February 2026 In February 2026, FBIO traded between $2.92 and $3.75. ATM implied volatility averaged 112.2%, placing in the 16.9% IV rank vs the trailing year. The 30-day expected move averaged 34.2%. IV traded above realized volatility by 28.8% (HV 20d: 83.3%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 0.27.
Notable Days 2026-02-24 : Highest Volume — 1,559 contracts2026-02-27 : Largest IV spike — 152.0% change2026-02-27 : Highest IV Rank — 49.4%2026-02-27 : Largest Expected Move — 69.4%Monthly Statistics Metric Avg Min Max Open Close Price $3.42 $2.92 $3.75 $3.14 $3.38 Max Pain $3.16 $2.50 $5.00 $2.50 $2.50 ATM IV 112.2% 61.5% 242.0% 65.4% 242.0% Expected Move 34.2% 17.6% 69.4% 18.8% 69.4% HV 20d 83.3% 74.1% 104.7% 85.3% 76.3% HV 60d 76.6% 70.9% 78.8% 70.9% 78.2% IV Rank 16.9% 4.3% 49.4% 5.2% 49.4% IV Percentile 33.0% 0.4% 94.0% 0.8% 94.0% Term Structure -59.4% -349.4% 59.7% 41.7% -349.4% VWIV 108.2% 68.7% 208.2% 80.3% 114.2% Bid-Ask Spread % 152.80 77.61 184.20 115.51 180.25 Gamma HHI 0.51 0.44 0.63 0.45 0.59 Net GEX 12.1K 4.1K 20.7K 12.2K 18.4K Net DEX -1.5M -1.9M -844.5K -1.2M -1.6M Net VEX -4.5K -6.6K -2.1K -5.5K -5.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.27 0.00 2.05 0.13 0.10 Total Volume 383.474 33 1,559 421 77 Total OI 17,277.474 13,889 18,733 17,248 15,674
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $3.14 $2.50 65.4% 18.8% 85.3% 5.2% 80.3% 0.0% 41.7% 12.2K -1.2M -5.5K 0.13 115.51 N/A N/A 371 50 13,930 3,318 2026-02-03 $3.05 $2.50 61.5% 17.6% 81.8% 4.3% 75.2% 0.0% 35.3% 11.9K -1.2M -5.5K 0.41 102.79 N/A N/A 440 182 14,231 3,268 2026-02-04 $3.09 $2.50 73.3% 21.0% 82.2% 7.2% 208.2% 0.0% -12.7% 11.3K -1.1M -5.1K 2.05 169.23 N/A N/A 102 209 14,026 3,450 2026-02-05 $2.92 $5.00 68.3% 20.0% 82.6% 6.0% 0.0% 0.0% -50.3% 9.0K -844.5K -4.8K 1.57 165.95 N/A N/A 42 66 14,128 3,607 2026-02-06 $3.24 $5.00 72.0% 38.1% 92.1% 6.9% 95.1% 0.0% -127.6% 4.2K -1.3M -2.1K 0.31 164.74 N/A N/A 347 106 14,145 3,673 2026-02-09 $3.67 $5.00 106.6% 47.6% 104.7% 15.5% 89.6% 0.0% -213.9% 15.6K -1.9M -6.5K 0.04 161.08 N/A N/A 930 39 14,362 3,597 2026-02-10 $3.75 $5.00 97.6% 34.6% 103.0% 13.3% 86.1% 0.0% -87.3% 17.1K -1.9M -5.7K 0.01 163.41 N/A N/A 99 1 14,591 3,596 2026-02-11 $3.64 $5.00 100.2% 28.7% 101.4% 13.9% 129.4% 0.0% -76.6% 15.4K -1.9M -6.6K 0.00 152.62 N/A N/A 145 0 14,660 3,596 2026-02-12 $3.49 $2.50 121.0% 0.0% 84.7% 19.2% 0.0% 0.0% -13.2% 4.5K -1.5M -2.2K 0.00 170.51 N/A N/A 33 0 14,704 3,596 2026-02-13 $3.59 $2.50 124.4% 0.0% 83.5% 20.0% 0.0% 0.0% 59.7% 15.4K -1.6M -5.6K 0.00 184.20 N/A N/A 111 0 14,693 3,596 2026-02-17 $3.50 $2.50 188.7% 54.1% 79.3% 36.1% 0.0% 0.0% -21.2% 4.1K -1.5M -2.2K 0.00 169.51 N/A N/A 351 0 14,684 3,596 2026-02-18 $3.44 $2.50 110.0% 31.5% 74.1% 16.4% 68.7% 0.0% 44.8% 4.6K -1.5M -2.1K 0.01 184.20 N/A N/A 429 6 14,968 3,596 2026-02-19 $3.48 $2.50 136.7% 39.2% 74.3% 23.1% 0.0% 0.0% -36.7% 5.9K -1.5M -2.1K 0.00 132.67 N/A N/A 208 0 14,996 3,593 2026-02-20 $3.37 $2.50 145.1% 41.6% 75.1% 25.2% 124.4% 0.0% -12.2% 5.2K -1.4M -2.3K 0.00 123.75 N/A N/A 53 0 15,140 3,593 2026-02-23 $3.50 $2.50 98.0% 28.1% 75.9% 13.4% 116.0% 0.0% -79.2% 16.7K -1.6M -5.1K 0.38 77.61 N/A N/A 839 318 10,873 3,016 2026-02-24 $3.60 $2.50 102.2% 29.3% 76.4% 14.4% 111.1% 0.0% -53.0% 18.5K -1.8M -5.8K 0.03 128.49 N/A N/A 1,512 47 11,416 3,199 2026-02-25 $3.58 $2.50 122.2% 35.0% 75.8% 19.4% 114.2% 0.0% -132.4% 20.7K -1.8M -5.8K 0.00 180.25 N/A N/A 82 0 12,354 3,206 2026-02-26 $3.52 $2.50 96.0% 27.5% 74.8% 12.9% 0.0% 0.0% -43.6% 19.3K -1.7M -4.9K 0.02 176.40 N/A N/A 89 2 12,375 3,226 2026-02-27 $3.38 $2.50 242.0% 69.4% 76.3% 49.4% 0.0% 0.0% -349.4% 18.4K -1.6M -5.4K 0.10 180.25 N/A N/A 70 7 12,444 3,230
« Jan 2026 | All History | Mar 2026 » Home FBIO History February 2026