FBIO Options History — January 2026

In January 2026, FBIO traded between $3.16 and $4.42. ATM implied volatility averaged 165.2%, placing in the 36.3% IV rank vs the trailing year. The 30-day expected move averaged 35.2%. IV traded above realized volatility by 83.4% (HV 20d: 81.7%). Max pain ranged from $2.50 to $5.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 7 of 20 days. Put/call ratio averaged 0.21.

Notable Days

  • 2026-01-12: Highest Volume — 4,374 contracts
  • 2026-01-20: Largest IV spike — 73.6% change
  • 2026-01-12: Highest IV Rank — 100.0%
  • 2026-01-02: Largest Expected Move — 88.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.73$3.16$4.42$4.00$3.16
Max Pain$3.38$2.50$5.00$2.50$2.50
ATM IV165.2%64.4%444.0%309.2%131.6%
Expected Move35.2%18.5%88.7%88.7%37.7%
HV 20d81.7%65.5%93.3%65.5%92.5%
HV 60d65.2%56.7%70.9%58.2%70.9%
IV Rank36.3%5.0%100.0%91.9%21.8%
IV Percentile49.2%0.4%100.0%99.6%50.8%
Term Structure4.7%-148.4%185.4%-70.7%80.7%
VWIV114.4%59.2%206.8%206.8%103.5%
Bid-Ask Spread %136.7445.93175.0084.72168.92
Gamma HHI0.600.380.720.380.55
Net GEX23.6K10.5K52.1K10.5K18.2K
Net DEX-2.5M-5.4M-1.2M-3.0M-1.2M
Net VEX-6.8K-10.6K-5.2K-5.2K-5.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.210.001.280.150.63
Total Volume1,752.951494,3742,316313
Total OI24,23115,42933,87126,29717,042

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$4.00$2.50309.2%88.7%65.5%91.9%206.8%0.0%-70.7%10.5K-3.0M-5.2K0.1584.72N/AN/A2,02129520,2276,070
2026-01-05$4.22$2.50233.3%40.2%66.4%65.5%140.2%0.0%-41.3%14.2K-3.4M-6.3K0.01148.79N/AN/A3,3994120,8836,236
2026-01-06$4.23$2.50235.4%31.8%66.7%66.3%110.9%0.0%-12.0%47.8K-5.3M-10.4K0.01119.93N/AN/A2,5412522,9046,276
2026-01-07$4.29$2.50205.2%38.3%66.7%55.8%116.5%0.0%-20.5%20.3K-3.6M-6.9K0.15115.52N/AN/A1,19018222,7956,279
2026-01-08$4.42$2.50263.3%34.7%65.8%76.0%121.0%0.0%-1.1%22.4K-3.8M-7.0K0.11145.24N/AN/A2,57829323,2996,361
2026-01-09$4.40$2.50273.2%42.8%66.2%79.4%148.8%0.0%-28.1%52.1K-5.4M-10.6K0.0997.77N/AN/A2,72123723,4376,563
2026-01-12$4.12$2.50444.0%46.2%72.5%100.0%161.3%0.0%-46.0%47.4K-4.7M-9.9K0.38104.38N/AN/A3,1711,20324,4056,823
2026-01-13$3.88$2.50143.4%38.2%77.1%24.8%132.9%0.0%-41.6%21.7K-2.7M-7.4K0.08113.18N/AN/A3,88229725,9187,953
2026-01-14$3.31$2.50119.6%34.3%88.0%18.8%130.1%0.0%-102.9%16.4K-1.7M-6.0K0.07155.81N/AN/A2,45916425,7958,005
2026-01-15$3.48$2.50102.8%29.5%85.9%14.6%97.0%0.0%0.0%18.7K-1.8M-6.7K0.18157.92N/AN/A5369625,5668,061
2026-01-16$3.75$2.5064.4%18.5%88.7%5.0%108.8%0.0%135.7%24.7K-2.3M-6.9K0.1545.93N/AN/A1,36620125,8158,044
2026-01-20$3.46$5.00111.8%32.1%93.3%16.8%105.7%0.0%-110.9%20.5K-1.4M-6.5K0.23175.00N/AN/A55912912,4482,981
2026-01-21$3.46$5.00113.7%32.6%91.4%17.3%59.2%0.0%-148.4%22.7K-1.5M-6.5K0.08174.36N/AN/A2,55920112,8862,876
2026-01-22$3.48$5.0078.5%22.5%91.0%8.5%69.4%0.0%100.8%19.2K-1.4M-5.6K0.11174.36N/AN/A5846612,7823,076
2026-01-23$3.40$5.0086.6%24.8%91.3%10.5%101.5%0.0%120.9%19.0K-1.3M-5.6K0.18159.44N/AN/A3957013,1343,030
2026-01-26$3.38$5.0090.7%26.0%91.2%11.6%130.1%0.0%102.5%19.0K-1.3M-5.9K0.02142.29N/AN/A365613,4213,070
2026-01-27$3.48$5.00100.2%28.7%91.6%13.9%65.4%0.0%28.9%21.0K-1.5M-6.0K0.00152.44N/AN/A149013,4543,076
2026-01-28$3.35$5.0077.7%22.3%91.5%8.3%65.2%0.0%185.4%16.1K-1.3M-5.5K0.26125.46N/AN/A46612113,5613,076
2026-01-29$3.34$2.50118.5%34.0%91.5%18.5%103.5%0.0%-42.7%19.7K-1.4M-5.6K1.28173.31N/AN/A7810013,7953,197
2026-01-30$3.16$2.50131.6%37.7%92.5%21.8%0.0%0.0%80.7%18.2K-1.2M-5.4K0.63168.92N/AN/A19212113,8453,197