FBIO Options History — April 2026 In April 2026, FBIO traded between $2.29 and $2.56. ATM implied volatility averaged 150.0%, placing in the 26.0% IV rank vs the trailing year. The 30-day expected move averaged 43.0%. IV traded above realized volatility by 89.3% (HV 20d: 60.7%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 12 of 12 trading days. Term structure was in contango for 4 of 12 days. Put/call ratio averaged 0.88.
Notable Days 2026-04-02 : Highest Volume — 1,036 contracts2026-04-06 : Largest IV spike — 914.6% change2026-04-06 : Highest IV Rank — 100.0%2026-04-06 : Largest Expected Move — 141.7%Monthly Statistics Metric Avg Min Max Open Close Price $2.41 $2.29 $2.56 $2.56 $2.35 Max Pain $2.50 $2.50 $2.50 $2.50 $2.50 ATM IV 150.0% 38.5% 494.1% 107.9% 57.3% Expected Move 43.0% 11.0% 141.7% 30.9% 16.4% HV 20d 60.7% 53.1% 63.3% 60.6% 61.9% HV 60d 70.7% 63.6% 75.3% 73.7% 63.6% IV Rank 26.0% 1.7% 100.0% 18.7% 5.8% IV Percentile 39.9% 0.4% 100.0% 34.9% 2.0% Term Structure -46.3% -280.7% 35.8% 5.2% -34.5% VWIV 99.0% 73.3% 147.6% 108.7% 147.6% Bid-Ask Spread % 91.29 34.84 134.94 63.26 35.84 Gamma HHI 0.77 0.50 0.92 0.61 0.61 Net GEX 6.3K 1.2K 10.4K 6.7K 1.2K Net DEX 86.2K -399.1K 465.9K -399.1K 465.9K Net VEX -3.1K -3.5K -2.7K -3.4K -2.7K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.88 0.00 4.25 0.67 0.18 Total Volume 287.25 63 1,036 175 99 Total OI 18,353.583 17,621 18,731 17,621 18,731
Daily Data (12 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-04-01 $2.56 $2.50 107.9% 30.9% 60.6% 18.7% 108.7% 0.0% 5.2% 6.7K -399.1K -3.4K 0.67 63.26 N/A N/A 105 70 13,267 4,354 2026-04-02 $2.55 $2.50 48.7% 14.0% 60.6% 4.4% 73.7% 0.0% 21.4% 10.2K -175.4K -3.3K 0.35 74.42 N/A N/A 767 269 13,262 4,520 2026-04-06 $2.52 $2.50 494.1% 141.7% 53.1% 100.0% 73.3% 0.0% -9.7% 7.6K -167.7K -3.5K 1.73 87.97 N/A N/A 100 173 13,477 4,726 2026-04-07 $2.29 $2.50 44.2% 12.7% 59.8% 3.0% 103.1% 0.0% -20.7% 5.2K 122.5K -3.2K 4.25 120.39 N/A N/A 40 170 13,578 4,844 2026-04-08 $2.29 $2.50 38.5% 11.0% 60.2% 1.7% 0.0% 0.0% 35.8% 7.0K 370.9K -2.9K 0.05 81.87 N/A N/A 130 7 13,593 4,881 2026-04-09 $2.38 $2.50 105.3% 30.2% 63.3% 16.2% 0.0% 0.0% -30.7% 7.8K 71.0K -3.3K 2.09 93.89 N/A N/A 23 48 13,603 4,878 2026-04-10 $2.35 $2.50 88.4% 25.3% 62.0% 12.5% 87.9% 0.0% 2.2% 6.1K 143.0K -3.2K 0.00 134.94 N/A N/A 268 0 13,607 4,894 2026-04-13 $2.44 $2.50 199.6% 57.2% 61.9% 36.5% 0.0% 0.0% -94.0% 6.9K -8.4K -3.2K 0.47 131.12 N/A N/A 43 20 13,572 4,894 2026-04-14 $2.38 $2.50 359.6% 103.1% 61.4% 71.0% 0.0% 0.0% -280.7% 10.4K 215.4K -3.0K 0.65 34.84 N/A N/A 249 163 13,595 4,913 2026-04-15 $2.43 $2.50 105.9% 30.4% 61.8% 16.3% 0.0% 0.0% -21.9% 5.6K -57.0K -3.1K 0.04 115.48 N/A N/A 103 4 13,666 4,877 2026-04-16 $2.35 $2.50 150.3% 43.1% 61.7% 25.9% 147.6% 0.0% -127.5% 1.7K 453.5K -2.7K 0.09 121.40 N/A N/A 546 50 13,709 4,802 2026-04-17 $2.35 $2.50 57.3% 16.4% 61.9% 5.8% 0.0% 0.0% -34.5% 1.2K 465.9K -2.7K 0.18 35.84 N/A N/A 84 15 13,929 4,802
« Mar 2026 | All History | May 2026 » Home FBIO History April 2026