FBIO Options History — July 2025

In July 2025, FBIO traded between $1.81 and $2.00. ATM implied volatility averaged 145.3%, placing in the 33.2% IV rank vs the trailing year. The 30-day expected move averaged 42.3%. IV traded above realized volatility by 98.3% (HV 20d: 47.0%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 15 of 22 days. Put/call ratio averaged 0.97.

Notable Days

  • 2025-07-07: Highest Volume — 658 contracts
  • 2025-07-18: Largest IV spike — 255.8% change
  • 2025-07-30: Highest IV Rank — 60.2%
  • 2025-07-08: Largest Expected Move — 66.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.93$1.81$2.00$1.81$1.86
Max Pain$2.50$2.50$2.50$2.50$2.50
ATM IV145.3%44.5%217.9%118.3%215.3%
Expected Move42.3%12.8%66.8%33.9%61.7%
HV 20d47.0%37.2%59.0%59.0%41.7%
HV 60d50.5%48.1%55.1%55.1%49.0%
IV Rank33.2%0.0%60.2%22.1%59.3%
IV Percentile50.9%0.0%91.3%23.4%90.5%
Term Structure38.7%-27.9%176.1%176.1%40.0%
VWIV64.5%64.5%64.5%64.5%64.5%
Bid-Ask Spread %135.54120.42169.79162.67120.42
Gamma HHI0.940.890.970.930.94
Net GEX1.5K7332.3K7431.7K
Net DEX20.7K-53.2K83.4K83.4K-34.7K
Net VEX-756-901-457-457-840
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.970.0010.910.000.00
Total Volume109.63606581115
Total OI2,989.0912,5053,7432,7902,644

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$1.81$2.50118.3%33.9%59.0%22.1%0.0%0.0%176.1%74383.4K-4570.00162.67N/AN/A1101,932858
2025-07-02$1.83$2.50114.5%32.8%58.8%20.7%0.0%0.0%174.7%73679.2K-4800.00135.94N/AN/A9301,941858
2025-07-03$1.88$2.50128.2%15.2%58.8%25.7%0.0%0.0%34.1%73369.2K-5080.00169.79N/AN/A801,959858
2025-07-07$1.92$2.50133.0%41.9%59.0%27.4%64.5%0.0%20.2%83278.7K-5000.44138.19N/AN/A4582001,959858
2025-07-08$1.95$2.50121.2%66.8%56.8%23.1%0.0%0.0%0.0%94561.0K-6140.00150.15N/AN/A37502,292858
2025-07-09$1.98$2.5086.0%24.6%50.2%10.3%0.0%0.0%11.9%1.3K60.1K-62210.91139.35N/AN/A111202,255858
2025-07-10$2.00$2.5087.4%25.0%48.7%10.8%0.0%0.0%17.9%1.1K62.5K-6870.03139.74N/AN/A350102,260926
2025-07-11$1.88$2.50118.8%34.1%52.2%22.3%0.0%0.0%17.8%1.6K53.7K-7241.88138.48N/AN/A1072012,605936
2025-07-14$1.95$2.5084.4%24.2%48.5%9.7%0.0%0.0%28.9%1.8K42.9K-8720.07139.74N/AN/A2722,711957
2025-07-15$1.94$2.50150.5%43.2%43.5%33.8%0.0%0.0%28.8%1.8K36.2K-8770.00139.88N/AN/A302,712957
2025-07-16$1.99$2.50153.2%43.9%44.3%34.8%0.0%0.0%27.2%2.0K40.2K-8740.00139.31N/AN/A2502,715957
2025-07-17$1.96$2.5044.5%12.8%44.8%0.0%0.0%0.0%0.0%1.8K47.1K-8480.00140.31N/AN/A6702,731957
2025-07-18$1.94$2.50158.3%45.4%44.5%39.5%0.0%0.0%33.5%1.8K44.2K-8441.15140.31N/AN/A26302,786957
2025-07-21$1.90$2.50167.3%48.0%44.8%42.6%0.0%0.0%0.0%1.7K-18.7K-8070.00124.15N/AN/A5301,862643
2025-07-22$1.98$2.50178.6%51.2%41.9%46.6%0.0%0.0%0.0%2.1K-24.9K-8715.00123.10N/AN/A2101,883643
2025-07-23$1.94$2.50174.6%50.0%38.7%45.2%0.0%0.0%25.0%2.0K-28.6K-8680.00122.37N/AN/A5601,882633
2025-07-24$1.96$2.50178.5%51.2%38.6%46.5%0.0%0.0%0.0%1.7K-53.2K-9010.00124.11N/AN/A001,885633
2025-07-25$1.98$2.50182.8%52.4%38.4%48.0%0.0%0.0%24.0%2.1K-27.3K-8620.00124.67N/AN/A9201,885633
2025-07-28$1.98$2.50188.9%54.2%37.2%50.2%0.0%0.0%-23.3%2.3K-36.7K-8900.00124.15N/AN/A5201,967633
2025-07-29$1.89$2.50193.8%55.6%41.3%51.9%0.0%0.0%-27.9%1.8K-33.5K-8450.00123.61N/AN/A802,004633
2025-07-30$1.86$2.50217.9%62.5%41.8%60.2%0.0%0.0%48.4%1.7K-45.1K-8430.00121.37N/AN/A002,011633
2025-07-31$1.86$2.50215.3%61.7%41.7%59.3%0.0%0.0%40.0%1.7K-34.7K-8400.00120.42N/AN/A1502,011633